Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	+1.70 / +4.87%	33.20	36.60	33.20	36.60	36.60	12.33	1,610
6/27/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	11.76	0
6/26/2012	-0.10 / -0.29%	33.30	34.90	33.30	34.90	34.90	11.76	1,230
6/25/2012	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	11.79	520
6/22/2012	+1.60 / +5.00%	33.60	33.60	30.60	33.60	33.60	11.32	40
6/21/2012	+0.10 / +0.31%	32.00	32.00	30.50	32.00	32.00	10.78	120
6/20/2012	-1.60 / -4.78%	31.90	32.00	31.90	31.90	31.90	10.74	11,020
6/19/2012	-1.70 / -4.83%	33.50	33.50	33.50	33.50	33.50	11.28	17,190
6/18/2012	-1.80 / -4.86%	36.00	36.00	35.20	35.20	35.20	11.86	2,100
6/15/2012	+1.30 / +3.64%	34.00	37.00	34.00	37.00	37.00	12.46	320
6/14/2012	-1.80 / -4.80%	35.70	35.70	35.70	35.70	35.70	12.02	180
6/13/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	12.63	31,000
6/12/2012	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	12.63	10
6/11/2012	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	12.13	2,030
6/8/2012	-1.30 / -3.58%	37.20	37.20	34.50	35.00	35.00	11.79	590
6/7/2012	-1.90 / -4.97%	36.30	36.30	36.30	36.30	36.30	12.23	1,220
6/6/2012	-2.00 / -4.98%	38.20	38.20	38.20	38.20	38.20	12.87	10
6/5/2012	+1.90 / +4.96%	36.40	40.20	36.40	40.20	40.20	13.54	1,320
6/4/2012	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	12.90	0
6/1/2012	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	12.90	0
5/31/2012	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	12.90	0
5/30/2012	-1.40 / -3.53%	37.80	38.30	37.80	38.30	38.30	12.90	110
5/29/2012	+1.70 / +4.47%	39.70	39.70	39.70	39.70	39.70	13.37	10
5/28/2012	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	12.80	10
5/25/2012	+0.70 / +1.88%	37.90	37.90	37.90	37.90	37.90	12.77	510
5/24/2012	+1.50 / +4.20%	34.00	37.20	34.00	37.20	37.20	12.53	107,530
5/23/2012	-1.80 / -4.80%	36.00	38.00	35.70	35.70	35.70	12.02	540
5/22/2012	+1.10 / +3.02%	38.00	38.00	37.50	37.50	37.50	12.63	20
5/21/2012	-1.90 / -4.96%	38.00	38.20	36.40	36.40	36.40	12.26	1,220
5/18/2012	-0.10 / -0.26%	39.40	39.40	38.30	38.30	38.30	12.90	30

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	47,400	7.00	-1.41%
AGG	81,600	15.05	-0.66%
API	70,500	7.20	0.00%
ASM	125,900	8.03	0.00%
BCR	340,800	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%