Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2010	-1.50 / -1.60%	89.50	92.00	89.50	92.00	92.00	29.19	22,200
6/1/2010	+0.50 / +0.54%	91.00	93.50	91.00	93.50	93.50	29.67	560
5/31/2010	-1.50 / -1.59%	95.00	99.00	93.00	93.00	93.00	29.51	245,250
5/28/2010	+4.50 / +5.00%	93.50	94.50	92.50	94.50	94.50	29.99	69,300
5/27/2010	+4.00 / +4.65%	85.00	90.00	82.00	90.00	90.00	28.56	205,190
5/26/2010	0.00 / 0.00%	88.00	88.00	84.00	86.00	86.00	27.29	15,770
5/25/2010	0.00 / 0.00%	87.00	87.00	85.00	86.00	86.00	27.29	83,820
5/24/2010	+3.00 / +3.61%	83.00	86.00	82.00	86.00	86.00	27.29	30,850
5/21/2010	-4.00 / -4.60%	84.00	86.00	83.00	83.00	83.00	26.34	175,060
5/20/2010	-2.50 / -2.79%	89.50	89.50	87.00	87.00	87.00	27.61	65,180
5/19/2010	-0.50 / -0.56%	90.00	90.00	88.50	89.50	89.50	28.40	62,090
5/18/2010	-2.00 / -2.17%	89.50	91.50	89.50	90.00	90.00	28.56	52,410
5/17/2010	+1.00 / +1.10%	90.00	92.00	90.00	92.00	92.00	29.19	18,310
5/14/2010	+0.50 / +0.55%	94.00	94.00	91.00	91.00	91.00	28.88	11,120
5/13/2010	+0.50 / +0.56%	89.50	94.50	89.50	90.50	90.50	28.72	174,040
5/12/2010	0.00 / 0.00%	90.00	90.00	88.00	90.00	90.00	28.56	32,720
5/11/2010	0.00 / 0.00%	93.00	93.00	90.00	90.00	90.00	28.56	112,520
5/10/2010	-4.00 / -4.26%	94.00	95.00	90.00	90.00	90.00	28.56	218,290
5/7/2010	+2.00 / +2.17%	90.00	95.00	87.50	94.00	94.00	29.83	118,020
5/6/2010	-2.00 / -2.13%	94.00	95.00	92.00	92.00	92.00	29.19	94,660
5/5/2010	-1.50 / -1.57%	97.00	97.00	94.00	94.00	94.00	29.83	75,160
5/4/2010	+2.00 / +2.14%	93.50	95.50	93.50	95.50	95.50	30.30	214,960
4/29/2010	+0.50 / +0.54%	95.00	95.00	93.00	93.50	93.50	29.67	41,770
4/28/2010	+0.50 / +0.54%	94.00	94.00	92.50	93.00	93.00	29.51	169,690
4/27/2010	+1.00 / +1.09%	92.50	95.00	91.50	92.50	92.50	29.35	101,660
4/26/2010	-4.50 / -4.69%	92.50	96.00	91.50	91.50	91.50	29.03	255,210
4/22/2010	-5.00 / -4.95%	101.00	101.00	96.00	96.00	96.00	30.46	281,200
4/21/2010	0.00 / 0.00%	104.00	104.00	96.00	101.00	101.00	32.05	231,890
4/20/2010	0.00 / 0.00%	98.00	102.00	97.50	101.00	101.00	32.05	236,890
4/19/2010	-2.00 / -1.94%	107.00	107.00	101.00	101.00	101.00	32.05	204,470

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%