Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2009	-1.30 / -2.64%	49.30	49.30	47.50	47.90	47.90	14.89	303,240
6/16/2009	+2.30 / +4.90%	49.20	49.20	45.50	49.20	49.20	15.30	969,060
6/15/2009	+2.20 / +4.92%	46.90	46.90	46.90	46.90	46.90	14.58	83,360
6/12/2009	+2.10 / +4.93%	44.70	44.70	44.70	44.70	44.70	13.90	110,110
6/11/2009	+2.00 / +4.93%	41.00	42.60	40.60	42.60	42.60	13.24	495,730
6/10/2009	-2.10 / -4.92%	40.80	41.10	40.60	40.60	40.60	12.62	228,100
6/9/2009	+0.90 / +2.15%	41.10	43.50	41.10	42.70	42.70	13.27	207,300
6/8/2009	+1.90 / +4.76%	39.00	41.80	39.00	41.80	41.80	12.99	351,290
6/5/2009	+1.90 / +5.00%	39.90	39.90	39.80	39.90	39.90	12.40	318,270
6/4/2009	+0.90 / +2.43%	37.10	38.40	37.10	38.00	38.00	11.81	463,100
6/3/2009	-0.90 / -2.37%	37.30	37.80	37.00	37.10	37.10	11.53	215,270
6/2/2009	+0.20 / +0.53%	39.40	39.40	38.00	38.00	38.00	11.81	262,310
6/1/2009	+0.80 / +2.16%	37.00	38.50	37.00	37.80	37.80	11.75	144,180
5/29/2009	-1.60 / -4.15%	38.60	38.60	36.90	37.00	37.00	11.50	98,550
5/28/2009	-1.30 / -3.26%	38.50	39.50	38.00	38.60	38.60	12.00	227,560
5/27/2009	+0.90 / +2.31%	37.50	39.90	37.10	39.90	39.90	12.40	446,380
5/26/2009	-2.00 / -4.88%	40.00	40.00	39.00	39.00	39.00	12.12	246,250
5/25/2009	+0.90 / +2.24%	41.00	41.40	40.20	41.00	41.00	12.75	206,310
5/22/2009	+0.10 / +0.25%	40.20	41.90	39.50	40.10	40.10	12.47	177,460
5/21/2009	+1.90 / +4.99%	38.10	40.00	38.10	40.00	40.00	12.44	282,780
5/20/2009	+0.90 / +2.42%	36.70	39.00	36.70	38.10	38.10	11.84	376,250
5/19/2009	0.00 / 0.00%	37.90	37.90	36.50	37.20	37.20	11.56	231,660
5/18/2009	+0.60 / +1.64%	37.50	38.00	36.60	37.20	37.20	11.56	176,200
5/15/2009	+1.70 / +4.87%	36.60	36.60	36.00	36.60	36.60	11.38	130,960
5/14/2009	0.00 / 0.00%	34.90	34.90	34.80	34.90	34.90	10.85	131,470
5/13/2009	+3.10 / +9.75%	32.90	34.90	32.10	34.90	34.90	10.85	274,600
5/12/2009	+1.50 / +4.95%	30.30	31.80	30.20	31.80	31.80	9.89	260,490
5/11/2009	+0.50 / +1.68%	30.40	30.40	29.50	30.30	30.30	9.42	157,560
5/8/2009	+1.20 / +4.20%	28.70	30.00	28.70	29.80	29.80	9.26	141,070
5/7/2009	-1.70 / -5.61%	30.50	30.50	28.60	28.60	28.60	8.89	170,420

<<Previous 30 days Next 30 days>>

NBB News

24/01	NBB: Report on Corporate Governance 2024
20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%