Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 11:05:24 AM - Markets open
VN-INDEX 1,244.37 -1.40/-0.11%
HNX-INDEX 222.07 +0.13/+0.06%
UPCOM-INDEX 92.76 -0.33/-0.35%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
21.50 0.00/0.00%
11:05:00 AM
Closing price on 6/14/2021
26.20 -0.70/-2.60%
Open 26.85
High 26.85
Low 26.00
Volume 3,000
Split-adjusted Price 24.93

Create Alert at: 20 22 23 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2021 -0.70 / -2.60% 26.85 26.85 26.00 26.20 26.33 24.93 3,000
6/11/2021 -0.10 / -0.37% 26.90 26.90 26.90 26.90 26.90 25.60 1,100
6/10/2021 +1.50 / +5.88% 27.00 27.00 27.00 27.00 27.00 25.69 700
6/9/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 24.27 0
6/8/2021 -0.50 / -1.92% 26.00 26.00 25.50 25.50 25.63 24.27 3,200
6/7/2021 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 24.74 2,700
6/4/2021 +1.50 / +5.88% 25.60 27.00 25.60 27.00 26.88 25.69 3,200
6/3/2021 -0.60 / -2.30% 26.10 27.00 25.50 25.50 25.90 24.27 18,800
6/2/2021 -0.90 / -3.33% 26.00 26.10 26.00 26.10 26.03 24.84 600
6/1/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.69 0
5/31/2021 -0.25 / -0.92% 25.50 27.00 25.50 27.00 27.00 25.69 8,000
5/28/2021 0.00 / 0.00% 27.25 27.25 27.25 27.25 27.25 25.93 0
5/27/2021 0.00 / 0.00% 27.25 27.25 27.25 27.25 27.25 25.93 0
5/26/2021 +0.45 / +1.68% 26.80 27.25 26.80 27.25 26.89 25.93 7,400
5/25/2021 +1.00 / +3.88% 25.85 26.80 25.85 26.80 25.85 25.50 200
5/24/2021 -0.70 / -2.64% 25.80 25.80 25.80 25.80 25.80 24.55 100
5/21/2021 -0.65 / -2.39% 26.50 26.75 26.50 26.50 26.58 25.22 11,700
5/20/2021 +0.40 / +1.50% 26.75 27.15 26.75 27.15 26.75 25.84 7,000
5/19/2021 -0.10 / -0.37% 26.75 26.75 26.75 26.75 26.75 25.46 2,100
5/18/2021 0.00 / 0.00% 26.85 26.85 26.85 26.85 26.85 25.55 240,000
5/17/2021 -0.10 / -0.37% 26.85 26.85 26.85 26.85 26.85 25.55 300
5/14/2021 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 25.65 0
5/13/2021 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 25.65 0
5/12/2021 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 25.65 0
5/11/2021 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 25.65 0
5/10/2021 +0.10 / +0.37% 25.25 26.95 25.25 26.95 26.87 25.65 2,100
5/7/2021 -0.65 / -2.36% 26.60 27.00 25.80 26.85 26.99 25.55 17,700
5/6/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.17 0
5/5/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.17 0
5/4/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.17 0
NBB News
23/12 NBB: Change in the 19th Business Registration Certificate
16/12 NBB: Notification Affiliated person trade - CII Invest
13/12 NBB: 2024 EGM resolution
13/12 NBB: Report affiliated person trade - CII Invest
13/12 NBB: Notification Affiliated person trade - CII
Related Companies
Volume Price Change
AAV  1,308,000 7.40 0.00%
AGG  142,800 14.60 -3.31%
API  23,600 7.50 0.00%
ASM  77,500 8.25 0.00%
BCR  293,400 4.30 0.00%
BII  60,100 0.70 0.00%
BVL  0 9.30 0.00%
C21  0 17.00 0.00%
CCI  100 23.00 -1.92%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,244.37 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.