Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 13, 2024 6:21:21 PM
-
Markets closed
VN-INDEX
1,288.39
+2.03/+0.16%
HNX-INDEX
231.37
+0.08/+0.04%
UPCOM-INDEX
92.60
+0.03/+0.03%
577 Investment Corporation (NBB : HOSE)
Financials
:
Real Estate Holding & Development
23.45
0.00/0.00%
3:05:01 PM
Closing price on 6/14/2011
62.00
0.00/0.00%
Open
65.00
High
65.00
Low
62.00
Volume
620
Split-adjusted Price
20.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
22
24
25
...
NBB Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
6/14/2011
0.00 / 0.00%
65.00
65.00
62.00
62.00
62.00
20.10
620
6/13/2011
-3.00 / -4.62%
68.00
68.00
62.00
62.00
62.00
20.10
200
6/10/2011
+0.50 / +0.78%
64.50
65.00
64.50
65.00
65.00
21.08
130
6/9/2011
+1.50 / +2.38%
65.00
65.00
64.50
64.50
64.50
20.91
60
6/8/2011
0.00 / 0.00%
63.00
63.00
63.00
63.00
63.00
20.43
860
6/7/2011
+1.00 / +1.61%
65.00
65.00
63.00
63.00
63.00
20.43
240
6/6/2011
+1.50 / +2.48%
63.50
63.50
62.00
62.00
62.00
20.10
40
6/3/2011
-3.00 / -4.72%
64.00
64.00
60.50
60.50
60.50
19.62
1,300
6/2/2011
-0.50 / -0.78%
63.50
63.50
63.50
63.50
63.50
20.59
20
6/1/2011
0.00 / 0.00%
64.00
64.00
64.00
64.00
64.00
20.75
10
5/31/2011
0.00 / 0.00%
64.00
64.00
64.00
64.00
64.00
20.75
0
5/30/2011
0.00 / 0.00%
64.00
64.00
64.00
64.00
64.00
20.75
10
5/27/2011
0.00 / 0.00%
64.00
64.00
64.00
64.00
64.00
20.75
0
5/26/2011
0.00 / 0.00%
64.00
64.00
64.00
64.00
64.00
20.75
0
5/25/2011
+1.00 / +1.59%
64.00
64.00
64.00
64.00
64.00
20.75
10
5/24/2011
+1.00 / +1.61%
59.00
65.00
59.00
63.00
63.00
20.43
60
5/23/2011
-3.00 / -4.62%
62.00
62.00
62.00
62.00
62.00
20.10
70
5/20/2011
0.00 / 0.00%
65.00
65.00
65.00
65.00
65.00
21.08
0
5/19/2011
-1.00 / -1.52%
65.00
65.00
65.00
65.00
65.00
21.08
20
5/18/2011
0.00 / 0.00%
65.00
66.00
65.00
66.00
66.00
21.40
30
5/17/2011
0.00 / 0.00%
66.00
66.00
66.00
66.00
66.00
21.40
0
5/16/2011
-1.00 / -1.49%
64.00
66.00
64.00
66.00
66.00
21.40
29,060
5/13/2011
+1.50 / +2.29%
68.00
68.00
62.50
67.00
67.00
21.72
135,270
5/12/2011
-3.00 / -4.38%
65.50
65.50
65.50
65.50
65.50
21.24
20
5/11/2011
-1.00 / -1.44%
68.00
70.00
68.00
68.50
68.50
22.21
20,050
5/10/2011
+0.50 / +0.72%
69.50
69.50
69.50
69.50
69.50
22.53
29,010
5/9/2011
+1.00 / +1.47%
70.00
70.00
65.00
69.00
69.00
22.37
30,750
5/6/2011
-3.50 / -4.90%
72.00
72.00
68.00
68.00
68.00
22.05
48,020
5/5/2011
+1.50 / +2.14%
71.50
71.50
71.50
71.50
71.50
23.18
90,010
5/4/2011
+3.00 / +4.48%
64.00
70.00
64.00
70.00
70.00
22.70
200
<<Previous 30 days
Next 30 days>>
NBB News
08/10
NBB: Receiving report on the result of public tender offer for NBB shares
25/09
NBB: Change of the time for holding EGM 2024
26/08
NBB: Record date for the 1st EGM in 2024
19/08
NBB: 2024 AGM resolution
19/08
NBB: Plan for 2024 EGM
More News
Related Companies
Volume
Price
Change
AAV
343,300
5.80
1.75%
AGG
382,600
15.90
0.32%
API
883,500
8.10
-1.22%
ASM
805,300
9.14
0.44%
BCR
582,000
5.60
-1.75%
BII
195,200
0.80
0.00%
BVL
0
10.30
0.00%
C21
0
17.40
0.00%
CCI
100
20.90
4.24%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,288.39
+2.03/+0.16%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.