Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2013	+0.10 / +0.42%	23.70	24.20	23.70	24.00	24.00	8.08	64,750
6/10/2013	-0.40 / -1.65%	24.50	24.50	23.90	23.90	23.90	8.05	26,750
6/7/2013	+0.40 / +1.67%	24.50	24.70	23.80	24.30	24.30	8.19	46,710
6/6/2013	0.00 / 0.00%	23.80	24.70	23.80	23.90	23.90	8.05	79,070
6/5/2013	+0.10 / +0.42%	24.10	24.10	23.20	23.90	23.90	8.05	52,770
6/4/2013	-0.90 / -3.64%	24.80	24.80	23.80	23.80	23.80	8.02	35,560
6/3/2013	-0.30 / -1.20%	25.70	26.00	24.70	24.70	24.70	8.32	64,780
5/31/2013	+1.60 / +6.84%	23.90	25.00	23.70	25.00	25.00	8.42	264,640
5/30/2013	+0.20 / +0.86%	22.90	23.40	22.90	23.40	23.40	7.88	21,170
5/29/2013	-0.10 / -0.43%	23.50	23.50	23.00	23.20	23.20	7.81	54,000
5/28/2013	-0.10 / -0.43%	23.40	23.80	22.80	23.30	23.30	7.85	71,120
5/27/2013	0.00 / 0.00%	23.30	23.70	22.90	23.40	23.40	7.88	79,130
5/24/2013	+0.60 / +2.63%	23.20	23.80	22.70	23.40	23.40	7.88	23,420
5/23/2013	-0.40 / -1.72%	23.10	23.30	22.70	22.80	22.80	7.68	103,530
5/22/2013	-0.70 / -2.93%	23.80	23.80	23.20	23.20	23.20	7.81	69,580
5/21/2013	-0.10 / -0.42%	23.90	24.60	23.80	23.90	23.90	8.05	99,830
5/20/2013	-0.10 / -0.41%	24.00	24.30	23.50	24.00	24.00	8.08	51,940
5/17/2013	0.00 / 0.00%	24.10	24.10	23.40	24.10	24.10	8.12	68,730
5/16/2013	+0.20 / +0.84%	23.70	24.40	23.60	24.10	24.10	8.12	17,930
5/15/2013	0.00 / 0.00%	23.90	24.50	23.60	23.90	23.90	8.05	29,830
5/14/2013	+0.90 / +3.91%	22.90	24.60	22.80	23.90	23.90	8.05	148,130
5/13/2013	+0.20 / +0.88%	22.80	23.70	22.80	23.00	23.00	7.75	102,720
5/10/2013	-1.30 / -5.39%	24.20	24.20	22.50	22.80	22.80	7.68	81,280
5/9/2013	+0.10 / +0.42%	24.30	24.30	23.90	24.10	24.10	8.12	41,520
5/8/2013	+0.20 / +0.84%	24.80	25.20	24.00	24.00	24.00	8.08	147,650
5/7/2013	+1.50 / +6.73%	23.80	23.80	23.50	23.80	23.80	8.02	273,440
5/6/2013	+1.40 / +6.70%	22.30	22.30	22.30	22.30	22.30	7.51	12,460
5/3/2013	+1.30 / +6.63%	19.60	20.90	19.50	20.90	20.90	7.04	19,690
5/2/2013	-0.90 / -4.39%	19.60	21.00	19.60	19.60	19.60	6.60	21,100
4/26/2013	-0.50 / -2.38%	20.70	21.00	20.50	20.50	20.50	6.91	13,000

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%