Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	+0.10 / +0.25%	37.90	39.90	37.90	39.90	39.90	13.44	4,600
5/8/2012	-0.20 / -0.50%	39.90	39.90	38.00	39.80	39.80	13.41	1,760
5/7/2012	+1.00 / +2.56%	40.00	40.00	39.90	40.00	40.00	13.47	2,970
5/4/2012	+1.00 / +2.63%	36.20	39.90	36.20	39.00	39.00	13.14	1,780
5/3/2012	-1.90 / -4.76%	39.90	39.90	38.00	38.00	38.00	12.80	20
5/2/2012	0.00 / 0.00%	39.90	39.90	38.00	39.90	39.90	13.44	29,030
4/27/2012	0.00 / 0.00%	38.00	39.90	38.00	39.90	39.90	13.44	800
4/26/2012	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	13.44	20,240
4/25/2012	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	13.44	60,110
4/24/2012	+0.10 / +0.25%	40.90	40.90	39.90	39.90	39.90	13.44	110
4/23/2012	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	13.41	0
4/20/2012	+1.20 / +3.11%	38.00	39.80	38.00	39.80	39.80	13.41	70,220
4/19/2012	0.00 / 0.00%	40.00	40.00	38.60	38.60	38.60	13.00	41,510
4/18/2012	+0.20 / +0.52%	38.30	39.80	38.30	38.60	38.60	13.00	1,510
4/17/2012	-0.10 / -0.26%	38.00	38.40	38.00	38.40	38.40	12.93	43,170
4/16/2012	0.00 / 0.00%	38.20	38.50	38.20	38.50	38.50	12.97	50,970
4/13/2012	-1.30 / -3.27%	40.50	40.50	38.50	38.50	38.50	12.97	43,100
4/12/2012	-2.00 / -4.78%	41.30	41.30	39.80	39.80	39.80	13.41	75,530
4/11/2012	+1.30 / +3.21%	41.80	41.80	41.80	41.80	41.80	14.08	10,000
4/10/2012	+0.80 / +2.02%	40.60	40.60	40.40	40.50	40.50	13.64	59,900
4/9/2012	+1.70 / +4.47%	36.30	39.70	36.30	39.70	39.70	13.37	125,020
4/6/2012	-2.00 / -5.00%	41.00	41.00	38.00	38.00	38.00	12.80	5,540
4/5/2012	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	13.47	5,000
4/4/2012	-2.10 / -4.98%	40.10	40.10	40.10	40.10	40.10	13.51	60
4/3/2012	+0.30 / +0.72%	42.20	42.20	42.10	42.20	42.20	14.21	20,020
3/30/2012	-0.90 / -2.10%	39.30	41.90	39.30	41.90	41.90	14.11	70,050
3/29/2012	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	14.42	0
3/28/2012	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	13.88	110
3/27/2012	+1.00 / +2.27%	46.00	46.00	45.00	45.00	45.00	14.59	20,020
3/26/2012	-0.30 / -0.68%	46.50	46.50	44.00	44.00	44.00	14.27	3,350

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	287,900	6.80	-4.23%
AGG	143,600	14.95	-1.32%
API	172,800	7.20	0.00%
ASM	280,800	7.98	-0.62%
BCR	549,300	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%