Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2010	+2.00 / +2.14%	93.50	95.50	93.50	95.50	95.50	30.30	214,960
4/29/2010	+0.50 / +0.54%	95.00	95.00	93.00	93.50	93.50	29.67	41,770
4/28/2010	+0.50 / +0.54%	94.00	94.00	92.50	93.00	93.00	29.51	169,690
4/27/2010	+1.00 / +1.09%	92.50	95.00	91.50	92.50	92.50	29.35	101,660
4/26/2010	-4.50 / -4.69%	92.50	96.00	91.50	91.50	91.50	29.03	255,210
4/22/2010	-5.00 / -4.95%	101.00	101.00	96.00	96.00	96.00	30.46	281,200
4/21/2010	0.00 / 0.00%	104.00	104.00	96.00	101.00	101.00	32.05	231,890
4/20/2010	0.00 / 0.00%	98.00	102.00	97.50	101.00	101.00	32.05	236,890
4/19/2010	-2.00 / -1.94%	107.00	107.00	101.00	101.00	101.00	32.05	204,470
4/16/2010	+3.00 / +3.00%	100.00	105.00	100.00	103.00	103.00	32.68	157,670
4/15/2010	+3.00 / +3.09%	97.00	101.00	97.00	100.00	100.00	31.73	171,650
4/14/2010	+4.50 / +4.86%	92.50	97.00	92.00	97.00	97.00	30.78	161,740
4/13/2010	0.00 / 0.00%	92.00	94.00	89.00	92.50	92.50	29.35	219,460
4/12/2010	+4.00 / +4.52%	92.50	92.50	92.50	92.50	92.50	29.35	613,370
4/9/2010	+0.50 / +0.57%	89.00	89.00	86.00	88.50	88.50	28.08	155,040
4/8/2010	+4.00 / +4.76%	87.50	88.00	87.50	88.00	88.00	27.92	193,980
4/7/2010	+4.00 / +5.00%	80.00	84.00	80.00	84.00	84.00	26.66	156,600
4/6/2010	+3.50 / +4.58%	77.00	80.00	77.00	80.00	80.00	25.39	242,920
4/5/2010	+3.50 / +4.79%	73.50	76.50	73.00	76.50	76.50	24.28	192,620
4/2/2010	+0.50 / +0.69%	73.00	73.50	73.00	73.00	73.00	23.16	73,440
4/1/2010	+1.00 / +1.40%	71.50	72.50	71.50	72.50	72.50	23.01	80,540
3/31/2010	0.00 / 0.00%	71.50	73.50	70.00	71.50	71.50	22.69	41,590
3/30/2010	0.00 / 0.00%	72.00	72.00	71.50	71.50	71.50	22.69	54,970
3/29/2010	-2.00 / -2.72%	73.50	73.50	71.50	71.50	71.50	22.69	29,730
3/26/2010	+0.50 / +0.68%	73.00	73.50	71.50	73.50	73.50	23.32	106,740
3/25/2010	+1.50 / +2.10%	71.50	73.00	70.50	73.00	73.00	23.16	79,430
3/24/2010	+0.50 / +0.70%	71.00	71.50	71.00	71.50	71.50	22.69	72,550
3/23/2010	0.00 / 0.00%	72.00	72.00	68.50	71.00	71.00	22.53	12,380
3/22/2010	0.00 / 0.00%	72.00	72.00	70.00	71.00	71.00	22.53	17,040
3/19/2010	-1.00 / -1.39%	71.00	72.00	70.50	71.00	71.00	22.53	22,060

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%