|
Closing price on 5/4/2009
|
|
Open |
29.60 |
High |
29.60 |
Low |
29.60 |
Volume |
42,230 |
Split-adjusted Price |
9.20 |
|
|
NBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/4/2009
|
+1.40 / +4.96%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
9.20
|
42,230
|
|
4/29/2009
|
+0.20 / +0.71%
|
28.00
|
28.30
|
27.90
|
28.20
|
28.20
|
8.77
|
138,810
|
|
4/28/2009
|
0.00 / 0.00%
|
27.70
|
28.00
|
27.60
|
28.00
|
28.00
|
8.70
|
87,180
|
|
4/27/2009
|
0.00 / 0.00%
|
28.00
|
28.10
|
27.50
|
28.00
|
28.00
|
8.70
|
70,760
|
|
4/24/2009
|
+0.40 / +1.45%
|
26.70
|
28.00
|
26.60
|
28.00
|
28.00
|
8.70
|
70,370
|
|
4/23/2009
|
-0.90 / -3.16%
|
28.50
|
28.50
|
27.20
|
27.60
|
27.60
|
8.58
|
121,780
|
|
4/22/2009
|
0.00 / 0.00%
|
27.50
|
29.00
|
27.10
|
28.50
|
28.50
|
8.86
|
229,470
|
|
4/21/2009
|
-1.40 / -4.68%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
8.86
|
6,270
|
|
4/20/2009
|
-1.50 / -4.78%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
9.30
|
20,880
|
|
4/17/2009
|
-1.60 / -4.85%
|
33.00
|
33.00
|
31.40
|
31.40
|
31.40
|
9.76
|
90,340
|
|
4/16/2009
|
0.00 / 0.00%
|
34.60
|
34.60
|
32.00
|
33.00
|
33.00
|
10.26
|
165,200
|
|
4/15/2009
|
+1.50 / +4.76%
|
31.50
|
33.00
|
31.50
|
33.00
|
33.00
|
10.26
|
346,530
|
|
4/14/2009
|
+1.50 / +5.00%
|
30.00
|
31.50
|
29.90
|
31.50
|
31.50
|
9.79
|
163,690
|
|
4/13/2009
|
+1.40 / +4.90%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
9.33
|
13,920
|
|
4/10/2009
|
+1.30 / +4.76%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
8.89
|
2,000
|
|
4/9/2009
|
+1.30 / +5.00%
|
27.30
|
27.30
|
27.00
|
27.30
|
27.30
|
8.49
|
298,310
|
|
4/8/2009
|
-1.30 / -4.76%
|
28.40
|
28.40
|
26.00
|
26.00
|
26.00
|
8.08
|
85,740
|
|
4/7/2009
|
+1.30 / +5.00%
|
26.00
|
27.30
|
25.40
|
27.30
|
27.30
|
8.49
|
255,740
|
|
4/3/2009
|
+0.80 / +3.17%
|
25.20
|
26.00
|
25.10
|
26.00
|
26.00
|
8.08
|
172,740
|
|
4/2/2009
|
-0.30 / -1.18%
|
25.50
|
25.50
|
24.60
|
25.20
|
25.20
|
7.83
|
39,990
|
|
4/1/2009
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.50
|
7.93
|
64,550
|
|
3/31/2009
|
-0.60 / -2.31%
|
26.00
|
26.00
|
25.40
|
25.40
|
25.40
|
7.90
|
68,820
|
|
3/30/2009
|
0.00 / 0.00%
|
25.50
|
26.20
|
25.50
|
26.00
|
26.00
|
8.08
|
26,830
|
|
3/27/2009
|
-0.10 / -0.38%
|
26.10
|
26.20
|
26.00
|
26.00
|
26.00
|
8.08
|
53,970
|
|
3/26/2009
|
+0.10 / +0.38%
|
26.00
|
26.30
|
26.00
|
26.10
|
26.10
|
8.11
|
56,810
|
|
3/25/2009
|
-0.30 / -1.14%
|
26.10
|
26.10
|
25.40
|
26.00
|
26.00
|
8.08
|
54,730
|
|
3/24/2009
|
+1.10 / +4.37%
|
25.20
|
26.40
|
25.20
|
26.30
|
26.30
|
7.74
|
70,900
|
|
3/23/2009
|
+0.10 / +0.40%
|
25.00
|
26.00
|
25.00
|
25.20
|
25.20
|
7.42
|
91,310
|
|
3/20/2009
|
-0.70 / -2.71%
|
25.20
|
25.60
|
24.70
|
25.10
|
25.10
|
7.39
|
45,560
|
|
3/19/2009
|
0.00 / 0.00%
|
25.20
|
25.90
|
25.20
|
25.80
|
25.80
|
7.59
|
63,710
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|