|
Closing price on 5/25/2023
|
|
Open |
13.90 |
High |
14.10 |
Low |
13.70 |
Volume |
420,500 |
Split-adjusted Price |
13.70 |
|
|
NBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2023
|
-0.20 / -1.44%
|
13.90
|
14.10
|
13.70
|
13.70
|
13.87
|
13.70
|
420,500
|
|
5/24/2023
|
+0.10 / +0.72%
|
13.80
|
14.35
|
13.70
|
13.90
|
13.95
|
13.90
|
644,900
|
|
5/23/2023
|
-0.20 / -1.43%
|
13.90
|
14.10
|
13.65
|
13.80
|
13.82
|
13.80
|
1,156,800
|
|
5/22/2023
|
+0.70 / +5.26%
|
13.30
|
14.20
|
13.30
|
14.00
|
13.74
|
14.00
|
876,400
|
|
5/19/2023
|
+0.15 / +1.14%
|
13.20
|
13.35
|
13.10
|
13.30
|
13.22
|
13.30
|
859,600
|
|
5/18/2023
|
+0.15 / +1.15%
|
13.05
|
13.25
|
13.00
|
13.15
|
13.12
|
13.15
|
195,300
|
|
5/17/2023
|
-0.25 / -1.89%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.20
|
13.00
|
361,000
|
|
5/16/2023
|
-0.20 / -1.49%
|
13.45
|
13.45
|
13.25
|
13.25
|
13.33
|
13.25
|
345,600
|
|
5/15/2023
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.45
|
13.45
|
13.57
|
13.45
|
491,100
|
|
5/12/2023
|
+0.15 / +1.13%
|
13.30
|
13.45
|
13.25
|
13.45
|
13.31
|
13.45
|
643,000
|
|
5/11/2023
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.41
|
13.30
|
2,177,300
|
|
5/10/2023
|
+0.20 / +1.50%
|
13.25
|
13.60
|
13.25
|
13.50
|
13.42
|
13.50
|
526,100
|
|
5/9/2023
|
+0.35 / +2.70%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.21
|
13.30
|
2,358,700
|
|
5/8/2023
|
+0.10 / +0.78%
|
12.95
|
13.00
|
12.85
|
12.95
|
12.95
|
12.95
|
454,900
|
|
5/5/2023
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.75
|
12.85
|
12.83
|
12.85
|
169,600
|
|
5/4/2023
|
-0.25 / -1.91%
|
13.05
|
13.15
|
12.85
|
12.85
|
12.95
|
12.85
|
274,000
|
|
4/28/2023
|
+0.30 / +2.34%
|
12.85
|
13.10
|
12.70
|
13.10
|
12.94
|
13.10
|
392,000
|
|
4/27/2023
|
+0.05 / +0.39%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.79
|
12.80
|
128,000
|
|
4/26/2023
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.75
|
12.61
|
12.75
|
205,800
|
|
4/25/2023
|
-0.05 / -0.39%
|
12.85
|
12.90
|
12.50
|
12.75
|
12.72
|
12.75
|
294,200
|
|
4/24/2023
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.84
|
12.80
|
219,300
|
|
4/21/2023
|
-0.05 / -0.39%
|
12.70
|
12.90
|
12.65
|
12.85
|
12.84
|
12.85
|
233,600
|
|
4/20/2023
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.65
|
12.90
|
12.72
|
12.90
|
704,100
|
|
4/19/2023
|
-0.15 / -1.17%
|
12.85
|
13.05
|
12.60
|
12.70
|
12.81
|
12.70
|
760,600
|
|
4/18/2023
|
0.00 / 0.00%
|
12.85
|
13.10
|
12.70
|
12.85
|
12.88
|
12.85
|
276,600
|
|
4/17/2023
|
-0.15 / -1.15%
|
13.00
|
13.10
|
12.80
|
12.85
|
12.89
|
12.85
|
313,800
|
|
4/14/2023
|
-0.90 / -6.47%
|
13.85
|
14.05
|
12.95
|
13.00
|
13.29
|
13.00
|
2,037,400
|
|
4/13/2023
|
+0.05 / +0.36%
|
14.00
|
14.15
|
13.75
|
13.90
|
13.94
|
13.90
|
341,100
|
|
4/12/2023
|
-0.05 / -0.36%
|
13.70
|
14.10
|
13.60
|
13.85
|
13.88
|
13.85
|
1,601,500
|
|
4/11/2023
|
+0.05 / +0.36%
|
13.85
|
13.90
|
13.25
|
13.90
|
13.53
|
13.90
|
1,466,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|