Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	+1.00 / +1.61%	59.00	65.00	59.00	63.00	63.00	20.43	60
5/23/2011	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	20.10	70
5/20/2011	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	21.08	0
5/19/2011	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	21.08	20
5/18/2011	0.00 / 0.00%	65.00	66.00	65.00	66.00	66.00	21.40	30
5/17/2011	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	21.40	0
5/16/2011	-1.00 / -1.49%	64.00	66.00	64.00	66.00	66.00	21.40	29,060
5/13/2011	+1.50 / +2.29%	68.00	68.00	62.50	67.00	67.00	21.72	135,270
5/12/2011	-3.00 / -4.38%	65.50	65.50	65.50	65.50	65.50	21.24	20
5/11/2011	-1.00 / -1.44%	68.00	70.00	68.00	68.50	68.50	22.21	20,050
5/10/2011	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	22.53	29,010
5/9/2011	+1.00 / +1.47%	70.00	70.00	65.00	69.00	69.00	22.37	30,750
5/6/2011	-3.50 / -4.90%	72.00	72.00	68.00	68.00	68.00	22.05	48,020
5/5/2011	+1.50 / +2.14%	71.50	71.50	71.50	71.50	71.50	23.18	90,010
5/4/2011	+3.00 / +4.48%	64.00	70.00	64.00	70.00	70.00	22.70	200
4/29/2011	+3.00 / +4.69%	65.00	67.00	65.00	67.00	67.00	21.72	30,070
4/28/2011	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	20.75	30,000
4/27/2011	+1.00 / +1.52%	63.00	69.00	63.00	67.00	67.00	21.72	50,250
4/26/2011	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	21.40	1,000
4/25/2011	+2.00 / +2.99%	70.00	70.00	69.00	69.00	69.00	22.37	37,100
4/22/2011	-2.50 / -3.60%	66.50	67.00	66.50	67.00	67.00	21.72	2,210
4/21/2011	-3.50 / -4.79%	69.50	69.50	69.50	69.50	69.50	22.53	61,010
4/20/2011	-3.50 / -4.58%	73.00	73.00	73.00	73.00	73.00	23.67	10
4/19/2011	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	24.80	54,000
4/18/2011	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	24.80	0
4/15/2011	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	24.80	0
4/14/2011	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	24.80	0
4/13/2011	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	24.80	57,000
4/8/2011	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	24.80	100,000
4/7/2011	+0.50 / +0.66%	76.50	76.50	76.50	76.50	76.50	24.80	10

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%