Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 11:52:32 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
22.05 -0.30/-1.34%
3:05:01 PM
Closing price on 5/23/2024
25.90 -0.10/-0.38%
Open 25.90
High 26.00
Low 25.50
Volume 63,200
Split-adjusted Price 25.90

Create Alert at: 21 23 24 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2024 -0.10 / -0.38% 25.90 26.00 25.50 25.90 25.75 25.90 63,200
5/22/2024 +0.15 / +0.58% 25.80 26.00 25.00 26.00 25.77 26.00 7,109,300
5/21/2024 +0.05 / +0.19% 25.80 25.85 25.35 25.85 25.60 25.85 76,300
5/20/2024 +0.75 / +2.99% 25.05 25.80 25.00 25.80 25.36 25.80 151,700
5/17/2024 +0.55 / +2.24% 24.95 25.05 24.40 25.05 24.74 25.05 125,000
5/16/2024 +0.05 / +0.20% 24.40 24.50 24.05 24.50 24.42 24.50 110,300
5/15/2024 -0.15 / -0.61% 24.45 24.45 24.10 24.45 24.35 24.45 33,800
5/14/2024 +0.05 / +0.20% 23.90 24.60 23.90 24.60 24.36 24.60 37,800
5/13/2024 -0.25 / -1.01% 24.75 24.75 23.20 24.55 24.33 24.55 1,853,900
5/10/2024 +0.40 / +1.64% 24.05 24.80 24.00 24.80 24.57 24.80 67,500
5/9/2024 -0.05 / -0.20% 24.50 24.90 24.05 24.40 24.35 24.40 93,400
5/8/2024 +0.25 / +1.03% 23.85 24.45 23.85 24.45 24.28 24.45 84,900
5/7/2024 +0.25 / +1.04% 23.95 24.40 23.85 24.20 24.06 24.20 25,300
5/6/2024 -0.45 / -1.84% 24.35 24.35 23.85 23.95 24.06 23.95 522,000
5/3/2024 -0.05 / -0.20% 24.45 24.45 23.20 24.40 24.25 24.40 232,400
5/2/2024 +0.90 / +3.82% 23.55 24.50 23.10 24.45 24.27 24.45 1,666,200
4/26/2024 -1.20 / -4.85% 24.00 24.50 23.45 23.55 23.81 23.55 114,900
4/25/2024 0.00 / 0.00% 24.90 24.90 23.70 24.75 24.49 24.75 55,500
4/24/2024 +1.60 / +6.91% 23.15 24.75 22.60 24.75 23.93 24.75 74,700
4/23/2024 0.00 / 0.00% 22.95 23.15 22.60 23.15 22.90 23.15 38,400
4/22/2024 +0.05 / +0.22% 23.10 23.20 22.20 23.15 22.97 23.15 11,900
4/19/2024 -0.30 / -1.28% 22.60 23.10 22.30 23.10 22.79 23.10 61,100
4/17/2024 +0.10 / +0.43% 22.55 23.40 22.50 23.40 23.09 23.40 17,800
4/16/2024 +0.20 / +0.87% 22.70 23.50 22.60 23.30 22.96 23.30 71,000
4/15/2024 -1.05 / -4.35% 24.05 24.05 23.10 23.10 23.45 23.10 2,613,500
4/12/2024 +0.15 / +0.63% 24.00 24.15 23.75 24.15 24.01 24.15 28,000
4/11/2024 0.00 / 0.00% 23.55 24.00 23.50 24.00 23.67 24.00 52,000
4/10/2024 -0.25 / -1.03% 24.25 24.40 23.95 24.00 24.13 24.00 27,700
4/9/2024 -0.30 / -1.22% 24.60 24.60 24.25 24.25 24.40 24.25 33,300
4/8/2024 -0.85 / -3.35% 24.80 24.80 24.45 24.55 24.61 24.55 1,095,500
NBB News
16/12 NBB: Notification Affiliated person trade - CII Invest
13/12 NBB: 2024 EGM resolution
13/12 NBB: Report affiliated person trade - CII Invest
13/12 NBB: Notification Affiliated person trade - CII
09/12 NBB: Report affiliated person trade
Related Companies
Volume Price Change
AAV  1,141,900 7.70 1.32%
AGG  305,500 15.75 0.96%
API  467,100 8.00 1.27%
ASM  466,600 8.63 0.23%
BCR  1,911,200 4.80 0.00%
BII  460,500 0.60 0.00%
BVL  1,500 9.60 -2.04%
C21  0 16.70 0.00%
CCI  8,600 23.40 3.08%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.