Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2009	+0.10 / +0.25%	40.20	41.90	39.50	40.10	40.10	12.47	177,460
5/21/2009	+1.90 / +4.99%	38.10	40.00	38.10	40.00	40.00	12.44	282,780
5/20/2009	+0.90 / +2.42%	36.70	39.00	36.70	38.10	38.10	11.84	376,250
5/19/2009	0.00 / 0.00%	37.90	37.90	36.50	37.20	37.20	11.56	231,660
5/18/2009	+0.60 / +1.64%	37.50	38.00	36.60	37.20	37.20	11.56	176,200
5/15/2009	+1.70 / +4.87%	36.60	36.60	36.00	36.60	36.60	11.38	130,960
5/14/2009	0.00 / 0.00%	34.90	34.90	34.80	34.90	34.90	10.85	131,470
5/13/2009	+3.10 / +9.75%	32.90	34.90	32.10	34.90	34.90	10.85	274,600
5/12/2009	+1.50 / +4.95%	30.30	31.80	30.20	31.80	31.80	9.89	260,490
5/11/2009	+0.50 / +1.68%	30.40	30.40	29.50	30.30	30.30	9.42	157,560
5/8/2009	+1.20 / +4.20%	28.70	30.00	28.70	29.80	29.80	9.26	141,070
5/7/2009	-1.70 / -5.61%	30.50	30.50	28.60	28.60	28.60	8.89	170,420
5/6/2009	-0.30 / -0.98%	29.50	30.60	29.30	30.30	30.08	9.42	127,150
5/5/2009	+1.00 / +3.38%	31.00	31.00	30.00	30.60	30.60	9.51	255,000
5/4/2009	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	9.20	42,230
4/29/2009	+0.20 / +0.71%	28.00	28.30	27.90	28.20	28.20	8.77	138,810
4/28/2009	0.00 / 0.00%	27.70	28.00	27.60	28.00	28.00	8.70	87,180
4/27/2009	0.00 / 0.00%	28.00	28.10	27.50	28.00	28.00	8.70	70,760
4/24/2009	+0.40 / +1.45%	26.70	28.00	26.60	28.00	28.00	8.70	70,370
4/23/2009	-0.90 / -3.16%	28.50	28.50	27.20	27.60	27.60	8.58	121,780
4/22/2009	0.00 / 0.00%	27.50	29.00	27.10	28.50	28.50	8.86	229,470
4/21/2009	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	8.86	6,270
4/20/2009	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	9.30	20,880
4/17/2009	-1.60 / -4.85%	33.00	33.00	31.40	31.40	31.40	9.76	90,340
4/16/2009	0.00 / 0.00%	34.60	34.60	32.00	33.00	33.00	10.26	165,200
4/15/2009	+1.50 / +4.76%	31.50	33.00	31.50	33.00	33.00	10.26	346,530
4/14/2009	+1.50 / +5.00%	30.00	31.50	29.90	31.50	31.50	9.79	163,690
4/13/2009	+1.40 / +4.90%	30.00	30.00	30.00	30.00	30.00	9.33	13,920
4/10/2009	+1.30 / +4.76%	28.60	28.60	28.60	28.60	28.60	8.89	2,000
4/9/2009	+1.30 / +5.00%	27.30	27.30	27.00	27.30	27.30	8.49	298,310

<<Previous 30 days Next 30 days>>

NBB News

24/01	NBB: Report on Corporate Governance 2024
20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%