Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 11:47:57 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
21.95 0.00/0.00%
3:05:02 PM
Closing price on 4/8/2009
26.00 -1.30/-4.76%
Open 28.40
High 28.40
Low 26.00
Volume 85,740
Split-adjusted Price 8.08

Create Alert at: 20 22 23 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2009 -1.30 / -4.76% 28.40 28.40 26.00 26.00 26.00 8.08 85,740
4/7/2009 +1.30 / +5.00% 26.00 27.30 25.40 27.30 27.30 8.49 255,740
4/3/2009 +0.80 / +3.17% 25.20 26.00 25.10 26.00 26.00 8.08 172,740
4/2/2009 -0.30 / -1.18% 25.50 25.50 24.60 25.20 25.20 7.83 39,990
4/1/2009 +0.10 / +0.39% 26.00 26.00 25.50 25.50 25.50 7.93 64,550
3/31/2009 -0.60 / -2.31% 26.00 26.00 25.40 25.40 25.40 7.90 68,820
3/30/2009 0.00 / 0.00% 25.50 26.20 25.50 26.00 26.00 8.08 26,830
3/27/2009 -0.10 / -0.38% 26.10 26.20 26.00 26.00 26.00 8.08 53,970
3/26/2009 +0.10 / +0.38% 26.00 26.30 26.00 26.10 26.10 8.11 56,810
3/25/2009 -0.30 / -1.14% 26.10 26.10 25.40 26.00 26.00 8.08 54,730
3/24/2009 +1.10 / +4.37% 25.20 26.40 25.20 26.30 26.30 7.74 70,900
3/23/2009 +0.10 / +0.40% 25.00 26.00 25.00 25.20 25.20 7.42 91,310
3/20/2009 -0.70 / -2.71% 25.20 25.60 24.70 25.10 25.10 7.39 45,560
3/19/2009 0.00 / 0.00% 25.20 25.90 25.20 25.80 25.80 7.59 63,710
3/18/2009 0.00 / 0.00% 26.30 26.30 25.40 25.80 25.80 7.59 58,160
3/17/2009 +0.60 / +2.38% 25.60 25.80 25.30 25.80 25.80 7.59 46,100
3/16/2009 +0.70 / +2.86% 25.50 25.50 24.80 25.20 25.20 7.42 48,640
3/13/2009 +0.40 / +1.66% 24.80 24.80 24.00 24.50 24.50 7.21 31,040
3/12/2009 +1.10 / +4.78% 23.00 24.10 22.50 24.10 24.10 7.09 102,530
3/11/2009 +0.50 / +2.22% 22.50 23.20 22.50 23.00 23.00 6.77 105,180
3/10/2009 +0.20 / +0.90% 22.50 22.50 22.00 22.50 22.50 6.62 39,700
3/9/2009 +0.10 / +0.45% 22.70 23.30 22.00 22.30 22.30 6.56 62,000
3/6/2009 +1.00 / +4.72% 21.20 22.20 21.00 22.20 22.20 6.53 98,720
3/5/2009 0.00 / 0.00% 21.20 21.50 21.20 21.20 21.20 6.24 68,370
3/4/2009 +0.10 / +0.47% 21.60 21.60 21.20 21.20 21.20 6.24 49,400
3/3/2009 +0.10 / +0.48% 21.00 21.10 20.90 21.10 21.10 6.21 60,960
3/2/2009 -0.60 / -2.78% 21.90 21.90 20.70 21.00 21.00 6.18 28,060
2/27/2009 0.00 / 0.00% 20.70 21.90 20.70 21.60 21.60 6.36 68,350
2/26/2009 +1.00 / +4.85% 21.00 21.60 20.90 21.60 21.60 6.36 119,680
2/25/2009 +0.90 / +4.57% 20.60 20.60 20.60 20.60 20.60 6.06 37,340
NBB News
24/01 NBB: Report on Corporate Governance 2024
20/01 NBB: Notification Affiliated person trade - CII, CII Invest
17/01 NBB: Report affiliated person trade
23/12 NBB: Change in the 19th Business Registration Certificate
16/12 NBB: Notification Affiliated person trade - CII Invest
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.