Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2011	+0.50 / +0.66%	76.50	76.50	76.50	76.50	76.50	24.80	10
4/6/2011	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	24.64	52,000
4/5/2011	+1.50 / +2.01%	76.00	76.00	76.00	76.00	76.00	24.64	92,010
4/4/2011	+1.50 / +2.05%	73.00	74.50	73.00	74.50	74.50	24.16	238,020
4/1/2011	-2.00 / -2.67%	75.00	77.50	71.50	73.00	73.00	23.67	53,680
3/31/2011	+1.00 / +1.35%	74.50	75.00	74.50	75.00	75.00	24.32	30
3/30/2011	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	23.99	10
3/29/2011	+3.00 / +4.26%	67.00	73.50	67.00	73.50	73.50	23.83	1,020
3/28/2011	+2.50 / +3.68%	71.00	71.00	65.00	70.50	70.50	22.86	40
3/25/2011	0.00 / 0.00%	66.50	68.00	66.50	68.00	68.00	22.05	1,940
3/24/2011	-3.00 / -4.23%	73.00	74.50	68.00	68.00	68.00	22.05	100,100
3/23/2011	-3.50 / -4.70%	77.50	77.50	71.00	71.00	71.00	23.02	1,010
3/22/2011	-0.50 / -0.67%	74.50	74.50	74.50	74.50	74.50	24.16	20
3/21/2011	+2.00 / +2.74%	75.00	75.00	75.00	75.00	75.00	24.32	10
3/18/2011	-3.00 / -3.95%	76.50	76.50	73.00	73.00	73.00	23.67	1,010
3/17/2011	+1.00 / +1.33%	76.00	76.00	76.00	76.00	76.00	24.64	160
3/16/2011	+2.50 / +3.45%	75.00	75.00	75.00	75.00	75.00	24.32	30
3/15/2011	+1.50 / +2.11%	70.00	72.50	70.00	72.50	72.50	23.51	6,110
3/14/2011	-3.50 / -4.70%	71.00	78.00	71.00	71.00	71.00	23.02	8,880
3/11/2011	-0.50 / -0.67%	70.00	74.50	70.00	74.50	74.50	24.16	220
3/10/2011	0.00 / 0.00%	75.00	78.00	71.50	75.00	75.00	23.80	1,130
3/9/2011	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	23.80	310
3/8/2011	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	23.80	0
3/7/2011	0.00 / 0.00%	71.50	75.00	71.50	75.00	75.00	23.80	4,180
3/4/2011	-0.50 / -0.66%	72.00	75.00	72.00	75.00	75.00	23.80	62,000
3/3/2011	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	23.96	0
3/2/2011	-0.50 / -0.66%	75.50	75.50	75.50	75.50	75.50	23.96	510
3/1/2011	0.00 / 0.00%	75.50	76.00	75.50	76.00	76.00	24.12	20,040
2/28/2011	+1.00 / +1.33%	76.50	76.50	76.00	76.00	76.00	24.12	9,970
2/25/2011	-3.00 / -3.85%	74.50	75.00	74.50	75.00	75.00	23.80	1,030

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%