Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2010	+3.50 / +4.79%	73.50	76.50	73.00	76.50	76.50	24.28	192,620
4/2/2010	+0.50 / +0.69%	73.00	73.50	73.00	73.00	73.00	23.16	73,440
4/1/2010	+1.00 / +1.40%	71.50	72.50	71.50	72.50	72.50	23.01	80,540
3/31/2010	0.00 / 0.00%	71.50	73.50	70.00	71.50	71.50	22.69	41,590
3/30/2010	0.00 / 0.00%	72.00	72.00	71.50	71.50	71.50	22.69	54,970
3/29/2010	-2.00 / -2.72%	73.50	73.50	71.50	71.50	71.50	22.69	29,730
3/26/2010	+0.50 / +0.68%	73.00	73.50	71.50	73.50	73.50	23.32	106,740
3/25/2010	+1.50 / +2.10%	71.50	73.00	70.50	73.00	73.00	23.16	79,430
3/24/2010	+0.50 / +0.70%	71.00	71.50	71.00	71.50	71.50	22.69	72,550
3/23/2010	0.00 / 0.00%	72.00	72.00	68.50	71.00	71.00	22.53	12,380
3/22/2010	0.00 / 0.00%	72.00	72.00	70.00	71.00	71.00	22.53	17,040
3/19/2010	-1.00 / -1.39%	71.00	72.00	70.50	71.00	71.00	22.53	22,060
3/18/2010	-1.00 / -1.37%	73.00	73.00	71.00	72.00	72.00	22.85	34,970
3/17/2010	+0.50 / +0.69%	74.00	74.00	72.50	73.00	73.00	23.16	8,520
3/16/2010	-1.50 / -2.03%	74.00	74.00	72.50	72.50	72.50	23.01	76,380
3/15/2010	+2.50 / +3.50%	72.00	75.00	72.00	74.00	74.00	23.48	168,970
3/12/2010	+0.50 / +0.70%	71.00	71.50	70.50	71.50	71.50	22.69	13,360
3/11/2010	-1.00 / -1.39%	71.00	72.00	70.00	71.00	71.00	22.53	9,330
3/10/2010	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	22.85	4,560
3/9/2010	+0.50 / +0.70%	71.50	72.00	71.50	72.00	72.00	22.85	13,790
3/8/2010	+0.50 / +0.70%	71.00	71.50	71.00	71.50	71.50	22.69	20,950
3/5/2010	+0.50 / +0.71%	72.00	72.00	70.00	71.00	71.00	22.53	27,010
3/4/2010	+0.50 / +0.71%	72.00	72.00	70.50	70.50	70.50	22.37	26,820
3/3/2010	0.00 / 0.00%	68.50	70.00	68.50	70.00	70.00	22.21	3,840
3/2/2010	0.00 / 0.00%	69.00	70.00	68.50	70.00	70.00	22.21	24,350
3/1/2010	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	22.21	16,050
2/26/2010	0.00 / 0.00%	69.50	70.00	69.00	70.00	70.00	22.21	7,630
2/25/2010	+2.50 / +3.70%	70.00	70.50	70.00	70.00	70.00	22.21	44,970
2/24/2010	-1.00 / -1.46%	70.50	70.50	67.50	67.50	67.50	21.42	14,220
2/23/2010	-1.00 / -1.44%	71.50	71.50	68.50	68.50	68.50	21.74	5,930

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%