Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2011	+1.50 / +2.05%	73.00	74.50	73.00	74.50	74.50	24.16	238,020
4/1/2011	-2.00 / -2.67%	75.00	77.50	71.50	73.00	73.00	23.67	53,680
3/31/2011	+1.00 / +1.35%	74.50	75.00	74.50	75.00	75.00	24.32	30
3/30/2011	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	23.99	10
3/29/2011	+3.00 / +4.26%	67.00	73.50	67.00	73.50	73.50	23.83	1,020
3/28/2011	+2.50 / +3.68%	71.00	71.00	65.00	70.50	70.50	22.86	40
3/25/2011	0.00 / 0.00%	66.50	68.00	66.50	68.00	68.00	22.05	1,940
3/24/2011	-3.00 / -4.23%	73.00	74.50	68.00	68.00	68.00	22.05	100,100
3/23/2011	-3.50 / -4.70%	77.50	77.50	71.00	71.00	71.00	23.02	1,010
3/22/2011	-0.50 / -0.67%	74.50	74.50	74.50	74.50	74.50	24.16	20
3/21/2011	+2.00 / +2.74%	75.00	75.00	75.00	75.00	75.00	24.32	10
3/18/2011	-3.00 / -3.95%	76.50	76.50	73.00	73.00	73.00	23.67	1,010
3/17/2011	+1.00 / +1.33%	76.00	76.00	76.00	76.00	76.00	24.64	160
3/16/2011	+2.50 / +3.45%	75.00	75.00	75.00	75.00	75.00	24.32	30
3/15/2011	+1.50 / +2.11%	70.00	72.50	70.00	72.50	72.50	23.51	6,110
3/14/2011	-3.50 / -4.70%	71.00	78.00	71.00	71.00	71.00	23.02	8,880
3/11/2011	-0.50 / -0.67%	70.00	74.50	70.00	74.50	74.50	24.16	220
3/10/2011	0.00 / 0.00%	75.00	78.00	71.50	75.00	75.00	23.80	1,130
3/9/2011	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	23.80	310
3/8/2011	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	23.80	0
3/7/2011	0.00 / 0.00%	71.50	75.00	71.50	75.00	75.00	23.80	4,180
3/4/2011	-0.50 / -0.66%	72.00	75.00	72.00	75.00	75.00	23.80	62,000
3/3/2011	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	23.96	0
3/2/2011	-0.50 / -0.66%	75.50	75.50	75.50	75.50	75.50	23.96	510
3/1/2011	0.00 / 0.00%	75.50	76.00	75.50	76.00	76.00	24.12	20,040
2/28/2011	+1.00 / +1.33%	76.50	76.50	76.00	76.00	76.00	24.12	9,970
2/25/2011	-3.00 / -3.85%	74.50	75.00	74.50	75.00	75.00	23.80	1,030
2/24/2011	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	24.75	10
2/23/2011	+3.00 / +4.00%	74.50	78.00	74.50	78.00	78.00	24.75	30,020
2/22/2011	+3.00 / +4.17%	72.00	75.00	69.50	75.00	75.00	23.80	10,220

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%