Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	20.75	30,000
4/27/2011	+1.00 / +1.52%	63.00	69.00	63.00	67.00	67.00	21.72	50,250
4/26/2011	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	21.40	1,000
4/25/2011	+2.00 / +2.99%	70.00	70.00	69.00	69.00	69.00	22.37	37,100
4/22/2011	-2.50 / -3.60%	66.50	67.00	66.50	67.00	67.00	21.72	2,210
4/21/2011	-3.50 / -4.79%	69.50	69.50	69.50	69.50	69.50	22.53	61,010
4/20/2011	-3.50 / -4.58%	73.00	73.00	73.00	73.00	73.00	23.67	10
4/19/2011	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	24.80	54,000
4/18/2011	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	24.80	0
4/15/2011	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	24.80	0
4/14/2011	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	24.80	0
4/13/2011	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	24.80	57,000
4/8/2011	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	24.80	100,000
4/7/2011	+0.50 / +0.66%	76.50	76.50	76.50	76.50	76.50	24.80	10
4/6/2011	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	24.64	52,000
4/5/2011	+1.50 / +2.01%	76.00	76.00	76.00	76.00	76.00	24.64	92,010
4/4/2011	+1.50 / +2.05%	73.00	74.50	73.00	74.50	74.50	24.16	238,020
4/1/2011	-2.00 / -2.67%	75.00	77.50	71.50	73.00	73.00	23.67	53,680
3/31/2011	+1.00 / +1.35%	74.50	75.00	74.50	75.00	75.00	24.32	30
3/30/2011	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	23.99	10
3/29/2011	+3.00 / +4.26%	67.00	73.50	67.00	73.50	73.50	23.83	1,020
3/28/2011	+2.50 / +3.68%	71.00	71.00	65.00	70.50	70.50	22.86	40
3/25/2011	0.00 / 0.00%	66.50	68.00	66.50	68.00	68.00	22.05	1,940
3/24/2011	-3.00 / -4.23%	73.00	74.50	68.00	68.00	68.00	22.05	100,100
3/23/2011	-3.50 / -4.70%	77.50	77.50	71.00	71.00	71.00	23.02	1,010
3/22/2011	-0.50 / -0.67%	74.50	74.50	74.50	74.50	74.50	24.16	20
3/21/2011	+2.00 / +2.74%	75.00	75.00	75.00	75.00	75.00	24.32	10
3/18/2011	-3.00 / -3.95%	76.50	76.50	73.00	73.00	73.00	23.67	1,010
3/17/2011	+1.00 / +1.33%	76.00	76.00	76.00	76.00	76.00	24.64	160
3/16/2011	+2.50 / +3.45%	75.00	75.00	75.00	75.00	75.00	24.32	30

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%