Wednesday, December 25, 2024 12:01:20 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
22.20 0.00/0.00%
11:55:57 AM
Closing price on 4/25/2023
12.75 -0.05/-0.39%
Open 12.85
High 12.90
Low 12.50
Volume 294,200
Split-adjusted Price 12.75

Create Alert at: 21 23 24 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/25/2023 -0.05 / -0.39% 12.85 12.90 12.50 12.75 12.72 12.75 294,200
4/24/2023 -0.05 / -0.39% 12.90 12.90 12.80 12.80 12.84 12.80 219,300
4/21/2023 -0.05 / -0.39% 12.70 12.90 12.65 12.85 12.84 12.85 233,600
4/20/2023 +0.20 / +1.57% 12.70 12.90 12.65 12.90 12.72 12.90 704,100
4/19/2023 -0.15 / -1.17% 12.85 13.05 12.60 12.70 12.81 12.70 760,600
4/18/2023 0.00 / 0.00% 12.85 13.10 12.70 12.85 12.88 12.85 276,600
4/17/2023 -0.15 / -1.15% 13.00 13.10 12.80 12.85 12.89 12.85 313,800
4/14/2023 -0.90 / -6.47% 13.85 14.05 12.95 13.00 13.29 13.00 2,037,400
4/13/2023 +0.05 / +0.36% 14.00 14.15 13.75 13.90 13.94 13.90 341,100
4/12/2023 -0.05 / -0.36% 13.70 14.10 13.60 13.85 13.88 13.85 1,601,500
4/11/2023 +0.05 / +0.36% 13.85 13.90 13.25 13.90 13.53 13.90 1,466,200
4/10/2023 +0.20 / +1.47% 14.15 14.15 13.55 13.85 13.79 13.85 1,902,400
4/7/2023 -0.30 / -2.15% 13.95 14.30 13.55 13.65 13.84 13.65 859,500
4/6/2023 -0.05 / -0.36% 14.00 14.55 13.95 13.95 14.27 13.95 1,198,300
4/5/2023 +0.50 / +3.70% 13.40 14.15 13.40 14.00 13.85 14.00 1,251,500
4/4/2023 -0.10 / -0.74% 13.85 13.85 13.20 13.50 13.49 13.50 716,300
4/3/2023 +0.50 / +3.82% 13.45 13.65 13.15 13.60 13.45 13.60 589,700
3/31/2023 -0.40 / -2.96% 13.30 13.50 12.95 13.10 13.17 13.10 559,300
3/30/2023 -0.05 / -0.37% 13.95 14.00 13.35 13.50 13.76 13.50 590,000
3/29/2023 +0.85 / +6.69% 12.90 13.55 12.75 13.55 13.35 13.55 1,361,500
3/28/2023 -0.05 / -0.39% 12.75 12.95 12.70 12.70 12.80 12.70 242,000
3/27/2023 0.00 / 0.00% 12.70 12.80 12.70 12.75 12.75 12.75 747,500
3/24/2023 0.00 / 0.00% 12.60 12.75 12.60 12.75 12.67 12.75 227,900
3/23/2023 -0.05 / -0.39% 12.70 12.80 12.60 12.75 12.69 12.75 150,200
3/22/2023 -0.05 / -0.39% 13.00 13.00 12.80 12.80 12.91 12.80 184,300
3/21/2023 -0.05 / -0.39% 12.90 12.90 12.55 12.85 12.76 12.85 194,100
3/20/2023 +0.25 / +1.98% 12.55 13.10 12.55 12.90 12.89 12.90 2,732,700
3/17/2023 0.00 / 0.00% 12.65 12.70 12.55 12.65 12.61 12.65 138,800
3/16/2023 -0.10 / -0.78% 12.75 12.75 12.55 12.65 12.62 12.65 188,200
3/15/2023 +0.10 / +0.79% 12.70 12.85 12.60 12.75 12.76 12.75 273,800
NBB News
23/12 NBB: Change in the 19th Business Registration Certificate
16/12 NBB: Notification Affiliated person trade - CII Invest
13/12 NBB: 2024 EGM resolution
13/12 NBB: Report affiliated person trade - CII Invest
13/12 NBB: Notification Affiliated person trade - CII
Related Companies
Volume Price Change
AAV  459,000 7.60 -1.30%
AGG  196,900 16.20 0.93%
API  237,100 8.20 1.23%
ASM  293,700 8.70 1.75%
BCR  6,709,400 4.80 4.35%
BII  0 0.60 0.00%
BVL  3,100 9.60 0.00%
C21  0 16.70 0.00%
CCI  2,500 24.50 3.81%
Market Update
Last updated at 11:55:58 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.