|
Closing price on 4/22/2013
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
21.60 |
| Volume |
170,100 |
| Split-adjusted Price |
7.41 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2013
|
-0.40 / -1.79%
|
22.70
|
22.70
|
21.60
|
22.00
|
22.00
|
7.41
|
170,100
|
|
|
4/18/2013
|
-0.20 / -0.88%
|
22.60
|
22.90
|
22.00
|
22.40
|
22.40
|
7.55
|
28,730
|
|
|
4/17/2013
|
-0.10 / -0.44%
|
23.40
|
23.40
|
22.40
|
22.60
|
22.60
|
7.61
|
152,060
|
|
|
4/16/2013
|
-0.20 / -0.87%
|
22.50
|
22.90
|
22.20
|
22.70
|
22.70
|
7.65
|
192,200
|
|
|
4/15/2013
|
-0.40 / -1.72%
|
24.00
|
24.00
|
22.80
|
22.90
|
22.90
|
7.71
|
77,930
|
|
|
4/12/2013
|
-0.40 / -1.69%
|
24.70
|
24.80
|
23.30
|
23.30
|
23.30
|
7.85
|
42,940
|
|
|
4/11/2013
|
+1.50 / +6.76%
|
22.20
|
23.70
|
22.20
|
23.70
|
23.70
|
7.98
|
138,400
|
|
|
4/10/2013
|
-1.30 / -5.53%
|
23.30
|
23.50
|
22.20
|
22.20
|
22.20
|
7.48
|
94,420
|
|
|
4/9/2013
|
0.00 / 0.00%
|
23.50
|
23.70
|
22.90
|
23.50
|
23.50
|
7.92
|
53,050
|
|
|
4/8/2013
|
0.00 / 0.00%
|
23.10
|
24.00
|
22.50
|
23.50
|
23.50
|
7.92
|
70,150
|
|
|
4/5/2013
|
-0.80 / -3.29%
|
24.00
|
24.90
|
22.60
|
23.50
|
23.50
|
7.92
|
148,810
|
|
|
4/4/2013
|
-1.40 / -5.45%
|
25.70
|
25.70
|
24.30
|
24.30
|
24.30
|
8.19
|
181,070
|
|
|
4/3/2013
|
-0.60 / -2.28%
|
26.60
|
26.60
|
25.20
|
25.70
|
25.70
|
8.66
|
95,420
|
|
|
4/2/2013
|
-0.20 / -0.75%
|
26.50
|
26.70
|
26.30
|
26.30
|
26.30
|
8.86
|
64,370
|
|
|
4/1/2013
|
-0.30 / -1.12%
|
26.80
|
27.00
|
26.10
|
26.50
|
26.50
|
8.93
|
91,690
|
|
|
3/29/2013
|
-0.20 / -0.74%
|
26.80
|
27.10
|
26.00
|
26.80
|
26.80
|
9.03
|
29,880
|
|
|
3/28/2013
|
-0.30 / -1.10%
|
27.40
|
27.50
|
27.00
|
27.00
|
27.00
|
9.09
|
103,020
|
|
|
3/27/2013
|
+0.30 / +1.11%
|
26.80
|
27.60
|
26.50
|
27.30
|
27.30
|
9.20
|
74,700
|
|
|
3/26/2013
|
+0.40 / +1.50%
|
27.00
|
27.50
|
26.60
|
27.00
|
27.00
|
9.09
|
299,210
|
|
|
3/25/2013
|
-0.30 / -1.12%
|
26.90
|
27.40
|
26.10
|
26.60
|
26.60
|
8.96
|
65,500
|
|
|
3/22/2013
|
-0.80 / -2.89%
|
27.70
|
27.70
|
26.10
|
26.90
|
26.90
|
9.06
|
151,600
|
|
|
3/21/2013
|
+0.10 / +0.36%
|
27.80
|
28.50
|
27.50
|
27.70
|
27.70
|
9.33
|
181,900
|
|
|
3/20/2013
|
-0.40 / -1.43%
|
28.00
|
28.70
|
27.20
|
27.60
|
27.60
|
9.30
|
156,830
|
|
|
3/19/2013
|
-0.70 / -2.44%
|
28.00
|
28.20
|
27.10
|
28.00
|
28.00
|
9.43
|
190,350
|
|
|
3/18/2013
|
-2.10 / -6.82%
|
31.80
|
32.00
|
28.70
|
28.70
|
28.70
|
9.67
|
210,680
|
|
|
3/15/2013
|
+2.00 / +6.94%
|
30.00
|
30.80
|
30.00
|
30.80
|
30.80
|
10.37
|
233,890
|
|
|
3/14/2013
|
+1.70 / +6.27%
|
27.10
|
28.80
|
27.10
|
28.80
|
28.80
|
9.70
|
126,400
|
|
|
3/13/2013
|
+0.30 / +1.12%
|
26.40
|
28.00
|
26.40
|
27.10
|
27.10
|
9.13
|
63,220
|
|
|
3/12/2013
|
+0.50 / +1.90%
|
26.30
|
27.00
|
26.30
|
26.80
|
26.80
|
9.03
|
61,460
|
|
|
3/11/2013
|
+0.50 / +1.94%
|
25.80
|
27.40
|
25.60
|
26.30
|
26.30
|
8.86
|
138,180
|
|
|