Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2009	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	9.30	20,880
4/17/2009	-1.60 / -4.85%	33.00	33.00	31.40	31.40	31.40	9.76	90,340
4/16/2009	0.00 / 0.00%	34.60	34.60	32.00	33.00	33.00	10.26	165,200
4/15/2009	+1.50 / +4.76%	31.50	33.00	31.50	33.00	33.00	10.26	346,530
4/14/2009	+1.50 / +5.00%	30.00	31.50	29.90	31.50	31.50	9.79	163,690
4/13/2009	+1.40 / +4.90%	30.00	30.00	30.00	30.00	30.00	9.33	13,920
4/10/2009	+1.30 / +4.76%	28.60	28.60	28.60	28.60	28.60	8.89	2,000
4/9/2009	+1.30 / +5.00%	27.30	27.30	27.00	27.30	27.30	8.49	298,310
4/8/2009	-1.30 / -4.76%	28.40	28.40	26.00	26.00	26.00	8.08	85,740
4/7/2009	+1.30 / +5.00%	26.00	27.30	25.40	27.30	27.30	8.49	255,740
4/3/2009	+0.80 / +3.17%	25.20	26.00	25.10	26.00	26.00	8.08	172,740
4/2/2009	-0.30 / -1.18%	25.50	25.50	24.60	25.20	25.20	7.83	39,990
4/1/2009	+0.10 / +0.39%	26.00	26.00	25.50	25.50	25.50	7.93	64,550
3/31/2009	-0.60 / -2.31%	26.00	26.00	25.40	25.40	25.40	7.90	68,820
3/30/2009	0.00 / 0.00%	25.50	26.20	25.50	26.00	26.00	8.08	26,830
3/27/2009	-0.10 / -0.38%	26.10	26.20	26.00	26.00	26.00	8.08	53,970
3/26/2009	+0.10 / +0.38%	26.00	26.30	26.00	26.10	26.10	8.11	56,810
3/25/2009	-0.30 / -1.14%	26.10	26.10	25.40	26.00	26.00	8.08	54,730
3/24/2009	+1.10 / +4.37%	25.20	26.40	25.20	26.30	26.30	7.74	70,900
3/23/2009	+0.10 / +0.40%	25.00	26.00	25.00	25.20	25.20	7.42	91,310
3/20/2009	-0.70 / -2.71%	25.20	25.60	24.70	25.10	25.10	7.39	45,560
3/19/2009	0.00 / 0.00%	25.20	25.90	25.20	25.80	25.80	7.59	63,710
3/18/2009	0.00 / 0.00%	26.30	26.30	25.40	25.80	25.80	7.59	58,160
3/17/2009	+0.60 / +2.38%	25.60	25.80	25.30	25.80	25.80	7.59	46,100
3/16/2009	+0.70 / +2.86%	25.50	25.50	24.80	25.20	25.20	7.42	48,640
3/13/2009	+0.40 / +1.66%	24.80	24.80	24.00	24.50	24.50	7.21	31,040
3/12/2009	+1.10 / +4.78%	23.00	24.10	22.50	24.10	24.10	7.09	102,530
3/11/2009	+0.50 / +2.22%	22.50	23.20	22.50	23.00	23.00	6.77	105,180
3/10/2009	+0.20 / +0.90%	22.50	22.50	22.00	22.50	22.50	6.62	39,700
3/9/2009	+0.10 / +0.45%	22.70	23.30	22.00	22.30	22.30	6.56	62,000

<<Previous 13 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	319,100	6.00	0.00%
AGG	422,500	16.25	-1.52%
API	206,600	7.20	0.00%
ASM	318,200	6.81	-0.58%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,500	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%