Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	0.00 / 0.00%	12.85	13.10	12.70	12.85	12.88	12.85	276,600
4/17/2023	-0.15 / -1.15%	13.00	13.10	12.80	12.85	12.89	12.85	313,800
4/14/2023	-0.90 / -6.47%	13.85	14.05	12.95	13.00	13.29	13.00	2,037,400
4/13/2023	+0.05 / +0.36%	14.00	14.15	13.75	13.90	13.94	13.90	341,100
4/12/2023	-0.05 / -0.36%	13.70	14.10	13.60	13.85	13.88	13.85	1,601,500
4/11/2023	+0.05 / +0.36%	13.85	13.90	13.25	13.90	13.53	13.90	1,466,200
4/10/2023	+0.20 / +1.47%	14.15	14.15	13.55	13.85	13.79	13.85	1,902,400
4/7/2023	-0.30 / -2.15%	13.95	14.30	13.55	13.65	13.84	13.65	859,500
4/6/2023	-0.05 / -0.36%	14.00	14.55	13.95	13.95	14.27	13.95	1,198,300
4/5/2023	+0.50 / +3.70%	13.40	14.15	13.40	14.00	13.85	14.00	1,251,500
4/4/2023	-0.10 / -0.74%	13.85	13.85	13.20	13.50	13.49	13.50	716,300
4/3/2023	+0.50 / +3.82%	13.45	13.65	13.15	13.60	13.45	13.60	589,700
3/31/2023	-0.40 / -2.96%	13.30	13.50	12.95	13.10	13.17	13.10	559,300
3/30/2023	-0.05 / -0.37%	13.95	14.00	13.35	13.50	13.76	13.50	590,000
3/29/2023	+0.85 / +6.69%	12.90	13.55	12.75	13.55	13.35	13.55	1,361,500
3/28/2023	-0.05 / -0.39%	12.75	12.95	12.70	12.70	12.80	12.70	242,000
3/27/2023	0.00 / 0.00%	12.70	12.80	12.70	12.75	12.75	12.75	747,500
3/24/2023	0.00 / 0.00%	12.60	12.75	12.60	12.75	12.67	12.75	227,900
3/23/2023	-0.05 / -0.39%	12.70	12.80	12.60	12.75	12.69	12.75	150,200
3/22/2023	-0.05 / -0.39%	13.00	13.00	12.80	12.80	12.91	12.80	184,300
3/21/2023	-0.05 / -0.39%	12.90	12.90	12.55	12.85	12.76	12.85	194,100
3/20/2023	+0.25 / +1.98%	12.55	13.10	12.55	12.90	12.89	12.90	2,732,700
3/17/2023	0.00 / 0.00%	12.65	12.70	12.55	12.65	12.61	12.65	138,800
3/16/2023	-0.10 / -0.78%	12.75	12.75	12.55	12.65	12.62	12.65	188,200
3/15/2023	+0.10 / +0.79%	12.70	12.85	12.60	12.75	12.76	12.75	273,800
3/14/2023	-0.05 / -0.39%	12.70	12.70	12.45	12.65	12.57	12.65	279,600
3/13/2023	0.00 / 0.00%	12.55	12.70	12.50	12.70	12.61	12.70	230,200
3/10/2023	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.61	12.70	159,900
3/9/2023	-0.10 / -0.78%	12.80	12.80	12.65	12.70	12.70	12.70	143,000
3/8/2023	0.00 / 0.00%	12.75	12.80	12.55	12.80	12.70	12.80	139,500

<<Previous 30 days Next 30 days>>

NBB News

23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution
13/12	NBB: Report affiliated person trade - CII Invest
13/12	NBB: Notification Affiliated person trade - CII

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%