Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2013	-0.30 / -1.12%	26.80	27.00	26.10	26.50	26.50	8.93	91,690
3/29/2013	-0.20 / -0.74%	26.80	27.10	26.00	26.80	26.80	9.03	29,880
3/28/2013	-0.30 / -1.10%	27.40	27.50	27.00	27.00	27.00	9.09	103,020
3/27/2013	+0.30 / +1.11%	26.80	27.60	26.50	27.30	27.30	9.20	74,700
3/26/2013	+0.40 / +1.50%	27.00	27.50	26.60	27.00	27.00	9.09	299,210
3/25/2013	-0.30 / -1.12%	26.90	27.40	26.10	26.60	26.60	8.96	65,500
3/22/2013	-0.80 / -2.89%	27.70	27.70	26.10	26.90	26.90	9.06	151,600
3/21/2013	+0.10 / +0.36%	27.80	28.50	27.50	27.70	27.70	9.33	181,900
3/20/2013	-0.40 / -1.43%	28.00	28.70	27.20	27.60	27.60	9.30	156,830
3/19/2013	-0.70 / -2.44%	28.00	28.20	27.10	28.00	28.00	9.43	190,350
3/18/2013	-2.10 / -6.82%	31.80	32.00	28.70	28.70	28.70	9.67	210,680
3/15/2013	+2.00 / +6.94%	30.00	30.80	30.00	30.80	30.80	10.37	233,890
3/14/2013	+1.70 / +6.27%	27.10	28.80	27.10	28.80	28.80	9.70	126,400
3/13/2013	+0.30 / +1.12%	26.40	28.00	26.40	27.10	27.10	9.13	63,220
3/12/2013	+0.50 / +1.90%	26.30	27.00	26.30	26.80	26.80	9.03	61,460
3/11/2013	+0.50 / +1.94%	25.80	27.40	25.60	26.30	26.30	8.86	138,180
3/8/2013	0.00 / 0.00%	26.90	26.90	25.50	25.80	25.80	8.69	35,050
3/7/2013	-0.80 / -3.01%	26.60	26.60	25.00	25.80	25.80	8.69	72,990
3/6/2013	0.00 / 0.00%	27.80	27.80	26.30	26.60	26.60	8.96	55,640
3/5/2013	-1.40 / -5.00%	27.00	28.00	26.50	26.60	26.60	8.96	46,000
3/4/2013	+0.50 / +1.82%	27.80	29.30	26.50	28.00	28.00	9.43	126,750
3/1/2013	-2.00 / -6.78%	28.20	29.00	27.50	27.50	27.50	9.26	142,870
2/28/2013	+0.20 / +0.68%	31.30	31.30	28.00	29.50	29.50	9.94	103,700
2/27/2013	+1.90 / +6.93%	28.90	29.30	28.90	29.30	29.30	9.87	465,170
2/26/2013	+1.70 / +6.61%	27.40	27.40	27.30	27.40	27.40	9.23	197,470
2/25/2013	+1.60 / +6.64%	25.70	25.70	25.70	25.70	25.70	8.66	3,290
2/22/2013	+1.50 / +6.64%	24.10	24.10	24.00	24.10	24.10	8.12	276,440
2/21/2013	+1.40 / +6.60%	22.60	22.60	22.60	22.60	22.60	7.61	1,460
2/20/2013	+1.30 / +6.53%	21.20	21.20	21.20	21.20	21.20	7.14	2,890
2/19/2013	+1.30 / +6.99%	19.00	19.90	18.60	19.90	19.90	6.70	202,850

<<Previous 30 days Next 30 days>>

NBB News

17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution
13/12	NBB: Report affiliated person trade - CII Invest

More News

Related Companies

	Volume	Price	Change
AAV	192,300	7.10	-1.39%
AGG	106,400	15.00	-1.64%
API	146,500	7.20	-1.37%
ASM	172,800	8.07	0.50%
BCR	733,900	4.20	0.00%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%