Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	0.00 / 0.00%	71.50	75.00	71.50	75.00	75.00	23.80	4,180
3/4/2011	-0.50 / -0.66%	72.00	75.00	72.00	75.00	75.00	23.80	62,000
3/3/2011	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	23.96	0
3/2/2011	-0.50 / -0.66%	75.50	75.50	75.50	75.50	75.50	23.96	510
3/1/2011	0.00 / 0.00%	75.50	76.00	75.50	76.00	76.00	24.12	20,040
2/28/2011	+1.00 / +1.33%	76.50	76.50	76.00	76.00	76.00	24.12	9,970
2/25/2011	-3.00 / -3.85%	74.50	75.00	74.50	75.00	75.00	23.80	1,030
2/24/2011	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	24.75	10
2/23/2011	+3.00 / +4.00%	74.50	78.00	74.50	78.00	78.00	24.75	30,020
2/22/2011	+3.00 / +4.17%	72.00	75.00	69.50	75.00	75.00	23.80	10,220
2/21/2011	-3.50 / -4.64%	79.00	79.00	72.00	72.00	72.00	22.85	9,530
2/18/2011	-3.50 / -4.43%	75.50	79.00	75.50	75.50	75.50	23.96	1,430
2/17/2011	-0.50 / -0.63%	79.00	79.00	79.00	79.00	79.00	25.07	100
2/16/2011	-0.50 / -0.63%	79.00	79.50	79.00	79.50	79.50	25.23	20,020
2/15/2011	0.00 / 0.00%	76.00	80.00	76.00	80.00	80.00	25.39	620
2/14/2011	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	25.39	6,100
2/11/2011	-3.00 / -3.61%	80.00	80.00	80.00	80.00	80.00	25.39	310
2/10/2011	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	26.34	0
2/9/2011	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	26.34	0
2/8/2011	+2.00 / +2.47%	83.00	83.00	83.00	83.00	83.00	26.34	90
1/28/2011	+2.00 / +2.53%	81.00	81.00	81.00	81.00	81.00	25.70	40
1/27/2011	-1.00 / -1.25%	81.00	81.00	79.00	79.00	79.00	25.07	2,000
1/26/2011	+1.00 / +1.27%	82.50	82.50	80.00	80.00	80.00	25.39	1,120
1/25/2011	0.00 / 0.00%	78.50	79.00	78.50	79.00	79.00	25.07	18,400
1/24/2011	-1.00 / -1.25%	79.00	79.00	78.00	79.00	79.00	25.07	34,700
1/21/2011	-2.50 / -3.03%	79.00	80.00	79.00	80.00	80.00	25.39	146,090
1/20/2011	+2.50 / +3.13%	82.50	82.50	82.50	82.50	82.50	26.18	10
1/19/2011	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	25.39	5,020
1/18/2011	-4.00 / -4.82%	79.00	79.00	79.00	79.00	79.00	25.07	63,560
1/17/2011	-0.50 / -0.60%	82.00	83.50	82.00	83.00	83.00	26.34	25,020

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%