Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2012	-0.90 / -2.10%	39.30	41.90	39.30	41.90	41.90	14.11	70,050
3/29/2012	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	14.42	0
3/28/2012	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	13.88	110
3/27/2012	+1.00 / +2.27%	46.00	46.00	45.00	45.00	45.00	14.59	20,020
3/26/2012	-0.30 / -0.68%	46.50	46.50	44.00	44.00	44.00	14.27	3,350
3/23/2012	+2.10 / +4.98%	41.00	44.30	41.00	44.30	44.30	14.36	1,500
3/22/2012	0.00 / 0.00%	42.20	42.20	41.00	42.20	42.20	13.68	820
3/21/2012	+0.40 / +0.96%	42.00	42.20	41.90	42.20	42.20	13.68	250
3/20/2012	+1.90 / +4.76%	38.00	41.80	38.00	41.80	41.80	13.55	5,640
3/19/2012	-2.10 / -5.00%	41.00	41.00	39.90	39.90	39.90	12.94	33,060
3/16/2012	+1.70 / +4.22%	42.00	42.00	42.00	42.00	42.00	13.62	300
3/15/2012	+1.90 / +4.95%	40.00	40.30	40.00	40.30	40.30	13.07	3,530
3/14/2012	+1.80 / +4.92%	34.80	38.40	34.80	38.40	38.40	12.45	62,320
3/13/2012	+1.70 / +4.87%	33.20	36.60	33.20	36.60	36.60	11.87	154,490
3/12/2012	-1.80 / -4.90%	35.00	35.00	34.90	34.90	34.90	11.32	1,030
3/9/2012	-1.90 / -4.92%	40.50	40.50	36.70	36.70	36.70	11.90	82,280
3/8/2012	-2.00 / -4.93%	38.60	38.60	38.60	38.60	38.60	12.52	50,570
3/7/2012	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	13.16	31,790
3/6/2012	-2.10 / -4.92%	41.00	41.00	40.60	40.60	40.60	13.16	36,410
3/5/2012	+2.00 / +4.91%	42.70	42.70	42.70	42.70	42.70	13.85	10,010
3/2/2012	-2.10 / -4.91%	40.70	42.50	40.70	40.70	40.70	13.20	28,970
3/1/2012	-2.20 / -4.89%	42.80	43.30	42.80	42.80	42.80	13.88	45,330
2/29/2012	-0.50 / -1.10%	45.50	45.50	43.30	45.00	45.00	14.59	45,130
2/28/2012	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	14.75	0
2/27/2012	-0.10 / -0.22%	45.50	45.50	45.50	45.50	45.50	14.75	12,620
2/24/2012	-2.30 / -4.80%	45.60	45.60	45.60	45.60	45.60	14.79	45,040
2/23/2012	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	15.53	0
2/22/2012	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	15.53	0
2/21/2012	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	15.53	25,000
2/20/2012	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	15.53	20,000

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%