|
Closing price on 3/15/2013
|
|
| Open |
30.00 |
| High |
30.80 |
| Low |
30.00 |
| Volume |
233,890 |
| Split-adjusted Price |
10.37 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2013
|
+2.00 / +6.94%
|
30.00
|
30.80
|
30.00
|
30.80
|
30.80
|
10.37
|
233,890
|
|
|
3/14/2013
|
+1.70 / +6.27%
|
27.10
|
28.80
|
27.10
|
28.80
|
28.80
|
9.70
|
126,400
|
|
|
3/13/2013
|
+0.30 / +1.12%
|
26.40
|
28.00
|
26.40
|
27.10
|
27.10
|
9.13
|
63,220
|
|
|
3/12/2013
|
+0.50 / +1.90%
|
26.30
|
27.00
|
26.30
|
26.80
|
26.80
|
9.03
|
61,460
|
|
|
3/11/2013
|
+0.50 / +1.94%
|
25.80
|
27.40
|
25.60
|
26.30
|
26.30
|
8.86
|
138,180
|
|
|
3/8/2013
|
0.00 / 0.00%
|
26.90
|
26.90
|
25.50
|
25.80
|
25.80
|
8.69
|
35,050
|
|
|
3/7/2013
|
-0.80 / -3.01%
|
26.60
|
26.60
|
25.00
|
25.80
|
25.80
|
8.69
|
72,990
|
|
|
3/6/2013
|
0.00 / 0.00%
|
27.80
|
27.80
|
26.30
|
26.60
|
26.60
|
8.96
|
55,640
|
|
|
3/5/2013
|
-1.40 / -5.00%
|
27.00
|
28.00
|
26.50
|
26.60
|
26.60
|
8.96
|
46,000
|
|
|
3/4/2013
|
+0.50 / +1.82%
|
27.80
|
29.30
|
26.50
|
28.00
|
28.00
|
9.43
|
126,750
|
|
|
3/1/2013
|
-2.00 / -6.78%
|
28.20
|
29.00
|
27.50
|
27.50
|
27.50
|
9.26
|
142,870
|
|
|
2/28/2013
|
+0.20 / +0.68%
|
31.30
|
31.30
|
28.00
|
29.50
|
29.50
|
9.94
|
103,700
|
|
|
2/27/2013
|
+1.90 / +6.93%
|
28.90
|
29.30
|
28.90
|
29.30
|
29.30
|
9.87
|
465,170
|
|
|
2/26/2013
|
+1.70 / +6.61%
|
27.40
|
27.40
|
27.30
|
27.40
|
27.40
|
9.23
|
197,470
|
|
|
2/25/2013
|
+1.60 / +6.64%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
8.66
|
3,290
|
|
|
2/22/2013
|
+1.50 / +6.64%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.10
|
8.12
|
276,440
|
|
|
2/21/2013
|
+1.40 / +6.60%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
7.61
|
1,460
|
|
|
2/20/2013
|
+1.30 / +6.53%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.14
|
2,890
|
|
|
2/19/2013
|
+1.30 / +6.99%
|
19.00
|
19.90
|
18.60
|
19.90
|
19.90
|
6.70
|
202,850
|
|
|
2/18/2013
|
-0.70 / -3.63%
|
19.90
|
19.90
|
18.50
|
18.60
|
18.60
|
6.27
|
77,760
|
|
|
2/8/2013
|
0.00 / 0.00%
|
18.20
|
19.30
|
18.10
|
19.30
|
19.30
|
6.50
|
5,360
|
|
|
2/7/2013
|
-0.10 / -0.52%
|
19.40
|
20.00
|
18.50
|
19.30
|
19.30
|
6.50
|
11,050
|
|
|
2/6/2013
|
-0.30 / -1.52%
|
19.10
|
19.40
|
18.40
|
19.40
|
19.40
|
6.53
|
45,300
|
|
|
2/5/2013
|
-0.20 / -1.01%
|
19.10
|
20.40
|
18.60
|
19.70
|
19.70
|
6.64
|
239,390
|
|
|
2/4/2013
|
+0.10 / +0.51%
|
19.60
|
20.30
|
19.30
|
19.90
|
19.90
|
6.70
|
25,070
|
|
|
2/1/2013
|
-0.20 / -1.00%
|
19.90
|
19.90
|
19.50
|
19.80
|
19.80
|
6.67
|
2,460
|
|
|
1/31/2013
|
0.00 / 0.00%
|
19.60
|
20.00
|
19.60
|
20.00
|
20.00
|
6.74
|
3,070
|
|
|
1/30/2013
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.70
|
20.00
|
20.00
|
6.74
|
12,660
|
|
|
1/29/2013
|
+0.10 / +0.50%
|
20.40
|
20.40
|
19.00
|
20.00
|
20.00
|
6.74
|
9,050
|
|
|
1/28/2013
|
-0.50 / -2.45%
|
21.40
|
21.40
|
19.70
|
19.90
|
19.90
|
6.70
|
33,810
|
|
|