Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	0.00 / 0.00%	12.55	12.70	12.50	12.70	12.61	12.70	230,200
3/10/2023	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.61	12.70	159,900
3/9/2023	-0.10 / -0.78%	12.80	12.80	12.65	12.70	12.70	12.70	143,000
3/8/2023	0.00 / 0.00%	12.75	12.80	12.55	12.80	12.70	12.80	139,500
3/7/2023	-0.10 / -0.78%	12.90	12.90	12.55	12.80	12.74	12.80	78,700
3/6/2023	+0.20 / +1.57%	12.80	13.05	12.65	12.90	12.87	12.90	190,300
3/3/2023	-0.05 / -0.39%	12.60	12.75	12.50	12.70	12.63	12.70	200,900
3/2/2023	-0.05 / -0.39%	12.55	12.80	12.55	12.75	12.66	12.75	69,400
3/1/2023	+0.15 / +1.19%	12.40	12.80	12.35	12.80	12.66	12.80	153,200
2/28/2023	-0.10 / -0.78%	12.65	12.95	12.55	12.65	12.65	12.65	164,300
2/27/2023	0.00 / 0.00%	12.40	12.75	12.20	12.75	12.54	12.75	225,100
2/24/2023	-0.05 / -0.39%	12.55	12.75	12.45	12.75	12.59	12.75	109,800
2/23/2023	0.00 / 0.00%	12.70	12.80	12.35	12.80	12.57	12.80	232,800
2/22/2023	-0.30 / -2.29%	12.85	13.00	12.60	12.80	12.78	12.80	271,600
2/21/2023	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.35	13.10	346,000
2/20/2023	+0.50 / +3.88%	12.95	13.40	12.65	13.40	13.13	13.40	362,150
2/17/2023	+0.05 / +0.39%	12.50	13.00	12.50	12.90	12.81	12.90	182,200
2/16/2023	+0.20 / +1.58%	12.65	13.00	12.50	12.85	12.74	12.85	118,200
2/15/2023	+0.50 / +4.12%	12.15	12.65	12.15	12.65	12.46	12.65	212,200
2/14/2023	+0.20 / +1.67%	11.90	12.75	11.90	12.15	12.32	12.15	212,100
2/13/2023	-0.85 / -6.64%	12.45	12.50	11.95	11.95	12.11	11.95	1,604,500
2/10/2023	0.00 / 0.00%	12.60	12.80	12.45	12.80	12.64	12.80	158,700
2/9/2023	-0.15 / -1.16%	12.85	12.85	12.65	12.80	12.78	12.80	104,100
2/8/2023	+0.15 / +1.17%	12.65	12.95	12.10	12.95	12.65	12.95	236,500
2/7/2023	-0.20 / -1.54%	13.00	13.05	12.65	12.80	12.78	12.80	206,800
2/6/2023	0.00 / 0.00%	13.05	13.05	12.70	13.00	12.90	13.00	120,400
2/3/2023	+0.10 / +0.78%	12.95	13.10	12.50	13.00	12.74	13.00	292,000
2/2/2023	+0.10 / +0.78%	13.00	13.00	12.65	12.90	12.86	12.90	264,400
2/1/2023	-0.95 / -6.91%	13.85	13.90	12.80	12.80	13.48	12.80	729,400
1/31/2023	-0.05 / -0.36%	13.80	13.80	13.55	13.75	13.68	13.75	196,900

<<Previous 30 days Next 30 days>>

NBB News

23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution
13/12	NBB: Report affiliated person trade - CII Invest
13/12	NBB: Notification Affiliated person trade - CII

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%