|
Closing price on 3/11/2009
|
|
| Open |
22.50 |
| High |
23.20 |
| Low |
22.50 |
| Volume |
105,180 |
| Split-adjusted Price |
6.77 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2009
|
+0.50 / +2.22%
|
22.50
|
23.20
|
22.50
|
23.00
|
23.00
|
6.77
|
105,180
|
|
|
3/10/2009
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.50
|
6.62
|
39,700
|
|
|
3/9/2009
|
+0.10 / +0.45%
|
22.70
|
23.30
|
22.00
|
22.30
|
22.30
|
6.56
|
62,000
|
|
|
3/6/2009
|
+1.00 / +4.72%
|
21.20
|
22.20
|
21.00
|
22.20
|
22.20
|
6.53
|
98,720
|
|
|
3/5/2009
|
0.00 / 0.00%
|
21.20
|
21.50
|
21.20
|
21.20
|
21.20
|
6.24
|
68,370
|
|
|
3/4/2009
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.20
|
21.20
|
21.20
|
6.24
|
49,400
|
|
|
3/3/2009
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.90
|
21.10
|
21.10
|
6.21
|
60,960
|
|
|
3/2/2009
|
-0.60 / -2.78%
|
21.90
|
21.90
|
20.70
|
21.00
|
21.00
|
6.18
|
28,060
|
|
|
2/27/2009
|
0.00 / 0.00%
|
20.70
|
21.90
|
20.70
|
21.60
|
21.60
|
6.36
|
68,350
|
|
|
2/26/2009
|
+1.00 / +4.85%
|
21.00
|
21.60
|
20.90
|
21.60
|
21.60
|
6.36
|
119,680
|
|
|
2/25/2009
|
+0.90 / +4.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
6.06
|
37,340
|
|
|
2/24/2009
|
-0.90 / -4.37%
|
19.70
|
21.50
|
19.70
|
19.70
|
19.70
|
5.80
|
95,490
|
|
|
2/23/2009
|
-0.90 / -4.19%
|
21.50
|
21.50
|
20.60
|
20.60
|
20.60
|
6.06
|
180,970
|
|
|
2/20/2009
|
-0.10 / -0.46%
|
20.70
|
21.50
|
20.60
|
21.50
|
21.50
|
6.33
|
109,820
|
|
|
2/19/2009
|
0.00 / 0.00%
|
20.60
|
21.80
|
20.60
|
21.60
|
21.60
|
6.36
|
175,760
|
|
|
2/18/2009
|
+21.60 / +0.00%
|
21.60
|
24.00
|
21.60
|
21.60
|
21.60
|
6.36
|
561,490
|
|
|