|
Closing price on 3/1/2023
|
|
Open |
12.40 |
High |
12.80 |
Low |
12.35 |
Volume |
153,200 |
Split-adjusted Price |
12.80 |
|
|
NBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/1/2023
|
+0.15 / +1.19%
|
12.40
|
12.80
|
12.35
|
12.80
|
12.66
|
12.80
|
153,200
|
|
2/28/2023
|
-0.10 / -0.78%
|
12.65
|
12.95
|
12.55
|
12.65
|
12.65
|
12.65
|
164,300
|
|
2/27/2023
|
0.00 / 0.00%
|
12.40
|
12.75
|
12.20
|
12.75
|
12.54
|
12.75
|
225,100
|
|
2/24/2023
|
-0.05 / -0.39%
|
12.55
|
12.75
|
12.45
|
12.75
|
12.59
|
12.75
|
109,800
|
|
2/23/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.35
|
12.80
|
12.57
|
12.80
|
232,800
|
|
2/22/2023
|
-0.30 / -2.29%
|
12.85
|
13.00
|
12.60
|
12.80
|
12.78
|
12.80
|
271,600
|
|
2/21/2023
|
-0.30 / -2.24%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.35
|
13.10
|
346,000
|
|
2/20/2023
|
+0.50 / +3.88%
|
12.95
|
13.40
|
12.65
|
13.40
|
13.13
|
13.40
|
362,150
|
|
2/17/2023
|
+0.05 / +0.39%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.81
|
12.90
|
182,200
|
|
2/16/2023
|
+0.20 / +1.58%
|
12.65
|
13.00
|
12.50
|
12.85
|
12.74
|
12.85
|
118,200
|
|
2/15/2023
|
+0.50 / +4.12%
|
12.15
|
12.65
|
12.15
|
12.65
|
12.46
|
12.65
|
212,200
|
|
2/14/2023
|
+0.20 / +1.67%
|
11.90
|
12.75
|
11.90
|
12.15
|
12.32
|
12.15
|
212,100
|
|
2/13/2023
|
-0.85 / -6.64%
|
12.45
|
12.50
|
11.95
|
11.95
|
12.11
|
11.95
|
1,604,500
|
|
2/10/2023
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.45
|
12.80
|
12.64
|
12.80
|
158,700
|
|
2/9/2023
|
-0.15 / -1.16%
|
12.85
|
12.85
|
12.65
|
12.80
|
12.78
|
12.80
|
104,100
|
|
2/8/2023
|
+0.15 / +1.17%
|
12.65
|
12.95
|
12.10
|
12.95
|
12.65
|
12.95
|
236,500
|
|
2/7/2023
|
-0.20 / -1.54%
|
13.00
|
13.05
|
12.65
|
12.80
|
12.78
|
12.80
|
206,800
|
|
2/6/2023
|
0.00 / 0.00%
|
13.05
|
13.05
|
12.70
|
13.00
|
12.90
|
13.00
|
120,400
|
|
2/3/2023
|
+0.10 / +0.78%
|
12.95
|
13.10
|
12.50
|
13.00
|
12.74
|
13.00
|
292,000
|
|
2/2/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.65
|
12.90
|
12.86
|
12.90
|
264,400
|
|
2/1/2023
|
-0.95 / -6.91%
|
13.85
|
13.90
|
12.80
|
12.80
|
13.48
|
12.80
|
729,400
|
|
1/31/2023
|
-0.05 / -0.36%
|
13.80
|
13.80
|
13.55
|
13.75
|
13.68
|
13.75
|
196,900
|
|
1/30/2023
|
+0.60 / +4.55%
|
13.25
|
14.10
|
13.10
|
13.80
|
13.74
|
13.80
|
919,600
|
|
1/27/2023
|
-0.10 / -0.75%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.37
|
13.20
|
229,300
|
|
1/19/2023
|
+0.05 / +0.38%
|
13.45
|
13.45
|
13.20
|
13.30
|
13.33
|
13.30
|
366,400
|
|
1/18/2023
|
-0.05 / -0.38%
|
13.30
|
13.35
|
13.05
|
13.25
|
13.22
|
13.25
|
367,900
|
|
1/17/2023
|
+0.40 / +3.10%
|
13.05
|
13.30
|
12.90
|
13.30
|
13.12
|
13.30
|
946,500
|
|
1/16/2023
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.79
|
12.90
|
166,400
|
|
1/13/2023
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.94
|
12.90
|
198,700
|
|
1/12/2023
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
13.00
|
12.95
|
13.00
|
216,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|