Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	0.00 / 0.00%	13.05	13.05	12.70	13.00	12.90	13.00	120,400
2/3/2023	+0.10 / +0.78%	12.95	13.10	12.50	13.00	12.74	13.00	292,000
2/2/2023	+0.10 / +0.78%	13.00	13.00	12.65	12.90	12.86	12.90	264,400
2/1/2023	-0.95 / -6.91%	13.85	13.90	12.80	12.80	13.48	12.80	729,400
1/31/2023	-0.05 / -0.36%	13.80	13.80	13.55	13.75	13.68	13.75	196,900
1/30/2023	+0.60 / +4.55%	13.25	14.10	13.10	13.80	13.74	13.80	919,600
1/27/2023	-0.10 / -0.75%	13.60	13.60	13.20	13.20	13.37	13.20	229,300
1/19/2023	+0.05 / +0.38%	13.45	13.45	13.20	13.30	13.33	13.30	366,400
1/18/2023	-0.05 / -0.38%	13.30	13.35	13.05	13.25	13.22	13.25	367,900
1/17/2023	+0.40 / +3.10%	13.05	13.30	12.90	13.30	13.12	13.30	946,500
1/16/2023	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.79	12.90	166,400
1/13/2023	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.94	12.90	198,700
1/12/2023	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.95	13.00	216,800
1/11/2023	0.00 / 0.00%	13.25	13.25	12.80	13.00	13.00	13.00	182,800
1/10/2023	-0.15 / -1.14%	13.15	13.15	12.70	13.00	12.96	13.00	167,600
1/9/2023	+0.05 / +0.38%	12.90	13.20	12.80	13.15	13.09	13.15	467,300
1/6/2023	-0.40 / -2.96%	13.55	13.55	13.05	13.10	13.33	13.10	311,700
1/5/2023	-0.10 / -0.74%	13.60	13.60	13.25	13.50	13.49	13.50	310,700
1/4/2023	+0.05 / +0.37%	13.90	13.90	13.25	13.60	13.57	13.60	583,400
1/3/2023	+0.70 / +5.45%	12.85	13.60	12.65	13.55	13.29	13.55	541,700
12/30/2022	0.00 / 0.00%	12.85	12.95	12.60	12.85	12.82	12.85	290,900
12/29/2022	-0.05 / -0.39%	12.60	13.00	12.60	12.85	12.80	12.85	283,600
12/28/2022	0.00 / 0.00%	12.90	13.05	12.70	12.90	12.85	12.90	251,700
12/27/2022	+0.15 / +1.18%	12.50	13.00	12.40	12.90	12.77	12.90	464,500
12/26/2022	-0.05 / -0.39%	13.00	13.00	12.00	12.75	12.54	12.75	559,900
12/23/2022	+0.20 / +1.59%	12.40	12.80	12.40	12.80	12.69	12.80	797,800
12/22/2022	+0.60 / +5.00%	12.00	12.60	11.70	12.60	12.26	12.60	620,600
12/21/2022	-0.50 / -4.00%	12.50	12.50	11.65	12.00	11.95	12.00	576,100
12/20/2022	-0.20 / -1.57%	12.75	12.80	11.85	12.50	12.10	12.50	924,300
12/19/2022	-0.50 / -3.79%	13.20	13.30	12.70	12.70	13.07	12.70	5,376,900

<<Previous 30 days Next 30 days>>

NBB News

23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution
13/12	NBB: Report affiliated person trade - CII Invest
13/12	NBB: Notification Affiliated person trade - CII

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%