|
Closing price on 2/26/2009
|
|
| Open |
21.00 |
| High |
21.60 |
| Low |
20.90 |
| Volume |
119,680 |
| Split-adjusted Price |
6.36 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2009
|
+1.00 / +4.85%
|
21.00
|
21.60
|
20.90
|
21.60
|
21.60
|
6.36
|
119,680
|
|
|
2/25/2009
|
+0.90 / +4.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
6.06
|
37,340
|
|
|
2/24/2009
|
-0.90 / -4.37%
|
19.70
|
21.50
|
19.70
|
19.70
|
19.70
|
5.80
|
95,490
|
|
|
2/23/2009
|
-0.90 / -4.19%
|
21.50
|
21.50
|
20.60
|
20.60
|
20.60
|
6.06
|
180,970
|
|
|
2/20/2009
|
-0.10 / -0.46%
|
20.70
|
21.50
|
20.60
|
21.50
|
21.50
|
6.33
|
109,820
|
|
|
2/19/2009
|
0.00 / 0.00%
|
20.60
|
21.80
|
20.60
|
21.60
|
21.60
|
6.36
|
175,760
|
|
|
2/18/2009
|
+21.60 / +0.00%
|
21.60
|
24.00
|
21.60
|
21.60
|
21.60
|
6.36
|
561,490
|
|
|