|
Closing price on 2/21/2025
|
|
| Open |
22.15 |
| High |
22.15 |
| Low |
21.95 |
| Volume |
3,300 |
| Split-adjusted Price |
22.15 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
0.00 / 0.00%
|
22.15
|
22.15
|
21.95
|
22.15
|
22.09
|
22.15
|
3,300
|
|
|
2/20/2025
|
+0.30 / +1.37%
|
21.85
|
22.15
|
21.85
|
22.15
|
21.98
|
22.15
|
39,800
|
|
|
2/19/2025
|
+0.05 / +0.23%
|
22.00
|
22.05
|
21.80
|
21.85
|
21.83
|
21.85
|
117,400
|
|
|
2/18/2025
|
+0.10 / +0.46%
|
21.70
|
22.00
|
21.65
|
21.80
|
21.90
|
21.80
|
17,900
|
|
|
2/17/2025
|
0.00 / 0.00%
|
21.30
|
21.80
|
21.30
|
21.70
|
21.68
|
21.70
|
21,800
|
|
|
2/14/2025
|
-0.20 / -0.91%
|
21.70
|
21.75
|
21.30
|
21.70
|
21.48
|
21.70
|
13,700
|
|
|
2/13/2025
|
+0.25 / +1.15%
|
21.65
|
21.90
|
21.30
|
21.90
|
21.44
|
21.90
|
10,400
|
|
|
2/12/2025
|
+0.15 / +0.70%
|
21.50
|
22.00
|
21.40
|
21.65
|
21.65
|
21.65
|
31,100
|
|
|
2/11/2025
|
-0.30 / -1.38%
|
21.80
|
21.95
|
21.35
|
21.50
|
21.54
|
21.50
|
8,100
|
|
|
2/10/2025
|
-0.35 / -1.58%
|
21.25
|
22.20
|
21.25
|
21.80
|
21.55
|
21.80
|
9,000
|
|
|
2/7/2025
|
+0.90 / +4.24%
|
21.75
|
22.50
|
21.70
|
22.15
|
22.10
|
22.15
|
47,300
|
|
|
2/6/2025
|
-0.30 / -1.39%
|
21.50
|
21.80
|
21.25
|
21.25
|
21.49
|
21.25
|
6,400
|
|
|
2/5/2025
|
-0.25 / -1.15%
|
21.80
|
22.00
|
21.50
|
21.55
|
21.72
|
21.55
|
8,900
|
|
|
2/4/2025
|
+0.05 / +0.23%
|
21.10
|
22.10
|
21.10
|
21.80
|
21.43
|
21.80
|
45,600
|
|
|
2/3/2025
|
-0.20 / -0.91%
|
21.60
|
22.50
|
21.60
|
21.75
|
21.65
|
21.75
|
26,500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.45
|
21.95
|
21.68
|
21.95
|
13,300
|
|
|
1/23/2025
|
+0.10 / +0.46%
|
21.35
|
22.10
|
21.35
|
21.95
|
21.52
|
21.95
|
21,100
|
|
|
1/22/2025
|
+0.35 / +1.63%
|
21.50
|
22.10
|
21.40
|
21.85
|
21.81
|
21.85
|
9,600
|
|
|
1/21/2025
|
-0.20 / -0.92%
|
21.70
|
22.35
|
21.30
|
21.50
|
21.74
|
21.50
|
5,600
|
|
|
1/20/2025
|
-0.30 / -1.36%
|
22.10
|
23.00
|
21.65
|
21.70
|
22.15
|
21.70
|
4,900
|
|
|
1/17/2025
|
+0.05 / +0.23%
|
21.45
|
22.10
|
21.35
|
22.00
|
21.67
|
22.00
|
16,000
|
|
|
1/16/2025
|
+0.15 / +0.69%
|
21.15
|
22.00
|
21.15
|
21.95
|
21.71
|
21.95
|
990,100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
21.00
|
22.50
|
20.80
|
21.80
|
21.98
|
21.80
|
3,225,000
|
|
|
1/14/2025
|
+0.05 / +0.23%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
100
|
|
|
1/13/2025
|
+0.75 / +3.57%
|
20.30
|
21.80
|
20.30
|
21.75
|
21.35
|
21.75
|
19,100
|
|
|
1/10/2025
|
-0.50 / -2.33%
|
21.15
|
22.25
|
21.00
|
21.00
|
21.25
|
21.00
|
8,000
|
|
|
1/9/2025
|
-0.70 / -3.15%
|
21.55
|
22.20
|
21.45
|
21.50
|
21.79
|
21.50
|
10,100
|
|
|
1/8/2025
|
+0.40 / +1.83%
|
20.85
|
22.45
|
20.85
|
22.20
|
21.96
|
22.20
|
4,768,400
|
|
|
1/7/2025
|
+1.10 / +5.31%
|
20.70
|
21.80
|
20.30
|
21.80
|
21.22
|
21.80
|
83,100
|
|
|
1/6/2025
|
-1.15 / -5.26%
|
22.40
|
22.40
|
20.70
|
20.70
|
20.76
|
20.70
|
880,700
|
|
|