Closing price on 2/19/2009
|
|
Open |
20.60 |
High |
21.80 |
Low |
20.60 |
Volume |
175,760 |
Split-adjusted Price |
6.36 |
|
|
NBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/19/2009
|
0.00 / 0.00%
|
20.60
|
21.80
|
20.60
|
21.60
|
21.60
|
6.36
|
175,760
|
|
2/18/2009
|
+21.60 / +0.00%
|
21.60
|
24.00
|
21.60
|
21.60
|
21.60
|
6.36
|
561,490
|
|
|