Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+1.00 / +1.46%	69.50	69.50	68.50	69.50	69.50	22.05	46,390
2/9/2010	-1.50 / -2.14%	69.50	69.50	68.50	68.50	68.50	21.74	32,140
2/8/2010	+0.50 / +0.72%	71.00	71.00	70.00	70.00	70.00	22.21	5,010
2/5/2010	-0.50 / -0.71%	68.00	69.50	67.00	69.50	69.50	22.05	21,950
2/4/2010	0.00 / 0.00%	70.00	70.00	68.00	70.00	70.00	22.21	12,220
2/3/2010	+1.00 / +1.45%	68.00	70.00	68.00	70.00	70.00	22.21	4,830
2/2/2010	-3.00 / -4.17%	72.00	72.00	69.00	69.00	69.00	21.90	4,120
2/1/2010	+3.00 / +4.35%	69.00	72.00	67.00	72.00	72.00	22.85	9,550
1/29/2010	0.00 / 0.00%	67.00	69.50	67.00	69.00	69.00	21.90	6,780
1/28/2010	-1.50 / -2.13%	68.00	71.00	67.50	69.00	69.00	21.90	65,890
1/27/2010	-0.50 / -0.70%	72.50	72.50	68.50	70.50	70.50	22.37	17,640
1/26/2010	+2.00 / +2.90%	71.00	71.00	70.00	71.00	71.00	22.53	73,890
1/25/2010	+3.00 / +4.55%	68.00	69.00	68.00	69.00	69.00	21.90	21,300
1/22/2010	-2.50 / -3.65%	68.50	69.50	66.00	66.00	66.00	20.94	73,470
1/21/2010	-2.50 / -3.52%	70.00	72.00	68.50	68.50	68.50	21.74	44,130
1/20/2010	-2.50 / -3.40%	74.00	74.00	71.00	71.00	71.00	22.53	97,740
1/19/2010	-0.50 / -0.68%	74.00	74.00	72.50	73.50	73.50	23.32	17,770
1/18/2010	-1.00 / -1.33%	75.00	75.00	72.00	74.00	74.00	23.48	94,550
1/15/2010	-2.00 / -2.60%	75.00	75.00	74.00	75.00	75.00	23.80	96,250
1/14/2010	+3.00 / +4.05%	74.00	77.00	74.00	77.00	77.00	24.43	41,800
1/13/2010	0.00 / 0.00%	72.00	74.00	71.50	74.00	74.00	23.48	88,210
1/12/2010	-2.00 / -2.63%	73.00	75.50	73.00	74.00	74.00	23.48	53,640
1/11/2010	-1.50 / -1.94%	77.50	77.50	75.50	76.00	76.00	24.12	29,650
1/8/2010	+3.50 / +4.73%	75.00	77.50	75.00	77.50	77.50	24.59	129,920
1/7/2010	-1.00 / -1.33%	74.00	75.00	72.50	74.00	74.00	23.48	35,240
1/6/2010	0.00 / 0.00%	75.00	76.00	73.00	75.00	75.00	23.80	220,100
1/5/2010	+1.50 / +2.04%	74.50	77.00	73.50	75.00	75.00	23.80	160,780
1/4/2010	+3.50 / +5.00%	71.50	73.50	71.00	73.50	73.50	23.32	48,930
12/31/2009	+1.50 / +2.19%	70.00	71.00	68.50	70.00	70.00	22.21	204,460
12/30/2009	+2.00 / +3.01%	67.00	69.00	66.00	68.50	68.50	21.74	130,350

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%