Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2009	-1.00 / -1.43%	68.50	70.00	68.00	69.00	69.00	21.45	176,980
12/2/2009	-3.50 / -4.76%	71.00	73.00	70.00	70.00	70.00	21.76	72,720
12/1/2009	+1.50 / +2.08%	74.00	74.00	72.00	73.50	73.50	22.85	46,600
11/30/2009	-2.00 / -2.70%	74.00	74.50	72.00	72.00	72.00	22.38	24,100
11/27/2009	+3.00 / +4.23%	68.50	74.50	68.00	74.00	74.00	23.01	114,210
11/26/2009	+2.00 / +2.90%	68.00	71.00	66.00	71.00	71.00	22.07	189,320
11/25/2009	-2.50 / -3.50%	72.00	72.00	68.00	69.00	69.00	21.45	207,070
11/24/2009	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	22.23	75,200
11/23/2009	-2.00 / -2.67%	75.50	75.50	73.00	73.00	73.00	22.69	74,330
11/20/2009	-2.00 / -2.60%	75.00	77.00	75.00	75.00	75.00	23.32	36,940
11/19/2009	+1.00 / +1.32%	76.00	78.00	75.00	77.00	77.00	23.94	102,320
11/18/2009	+3.00 / +4.11%	73.50	76.50	73.00	76.00	76.00	23.63	151,440
11/17/2009	0.00 / 0.00%	74.00	74.00	72.50	73.00	73.00	22.69	10,760
11/16/2009	-1.50 / -2.01%	75.00	75.00	73.00	73.00	73.00	22.69	33,700
11/13/2009	0.00 / 0.00%	73.00	74.50	72.50	74.50	74.50	23.16	41,780
11/12/2009	+1.00 / +1.36%	73.50	75.00	72.50	74.50	74.50	23.16	96,470
11/11/2009	-0.50 / -0.68%	74.00	74.00	71.50	73.50	73.50	22.85	38,080
11/10/2009	-0.50 / -0.67%	75.00	75.00	71.50	74.00	74.00	23.01	32,650
11/9/2009	-0.50 / -0.67%	76.50	76.50	72.50	74.50	74.50	23.16	119,190
11/6/2009	+3.50 / +4.90%	73.00	75.00	72.50	75.00	75.00	23.32	399,180
11/5/2009	+1.50 / +2.14%	71.00	71.50	70.00	71.50	71.50	22.23	151,350
11/4/2009	0.00 / 0.00%	70.00	71.00	69.00	70.00	70.00	21.76	50,140
11/3/2009	-1.00 / -1.41%	71.00	71.00	67.50	70.00	70.00	21.76	140,010
11/2/2009	-3.50 / -4.70%	71.50	73.50	71.00	71.00	71.00	22.07	250,260
10/30/2009	+0.50 / +0.68%	76.00	76.00	70.50	74.50	74.50	23.16	388,760
10/29/2009	0.00 / 0.00%	71.00	75.50	70.50	74.00	74.00	23.01	80,370
10/28/2009	-1.00 / -1.33%	75.00	76.00	73.00	74.00	74.00	23.01	164,300
10/27/2009	-2.50 / -3.23%	74.00	76.00	74.00	75.00	75.00	23.32	149,630
10/26/2009	0.00 / 0.00%	77.50	78.00	76.00	77.50	77.50	24.09	59,950
10/23/2009	-0.50 / -0.64%	80.50	80.50	77.50	77.50	77.50	24.09	149,200

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	153,700	6.80	-1.45%
AGG	62,300	15.20	0.00%
API	111,600	7.10	0.00%
ASM	209,000	7.90	-0.13%
BCR	333,700	4.20	0.00%
BII	17,700	0.70	16.67%
BVL	0	10.00	0.00%
C21	0	17.20	0.00%
CCI	200	23.40	-0.43%