Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2011	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	15.40	0
12/28/2011	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	15.40	0
12/27/2011	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	15.40	10
12/26/2011	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	16.21	50
12/23/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	15.56	0
12/22/2011	+1.60 / +3.45%	48.60	48.70	48.00	48.00	48.00	15.56	130
12/21/2011	+1.20 / +2.65%	45.00	46.40	45.00	46.40	46.40	15.04	110
12/20/2011	+1.40 / +3.20%	45.30	45.30	45.20	45.20	45.20	14.66	120
12/19/2011	+2.00 / +4.78%	43.50	43.80	39.80	43.80	43.80	14.20	4,420
12/16/2011	-2.10 / -4.78%	41.80	41.80	41.80	41.80	41.80	13.55	10
12/15/2011	0.00 / 0.00%	41.80	43.90	41.80	43.90	43.90	14.23	510
12/14/2011	+1.70 / +4.03%	40.10	43.90	40.10	43.90	43.90	14.23	6,590
12/13/2011	-2.10 / -4.74%	46.30	46.30	42.20	42.20	42.20	13.68	20
12/12/2011	+1.90 / +4.48%	44.50	44.50	40.30	44.30	44.30	14.36	3,410
12/9/2011	-2.20 / -4.93%	46.70	46.70	42.40	42.40	42.40	13.75	420
12/8/2011	0.00 / 0.00%	42.50	44.60	42.50	44.60	44.60	14.46	30
12/7/2011	-2.30 / -4.90%	44.60	44.60	44.60	44.60	44.60	14.46	10
12/6/2011	-2.40 / -4.87%	46.90	46.90	46.90	46.90	46.90	15.21	10
12/5/2011	+1.40 / +2.92%	49.30	49.30	49.30	49.30	49.30	15.99	10,000
12/2/2011	+0.80 / +1.70%	47.90	47.90	47.90	47.90	47.90	15.53	10
12/1/2011	+2.10 / +4.67%	47.10	47.10	47.10	47.10	47.10	15.27	50
11/30/2011	+0.60 / +1.35%	45.00	45.00	45.00	45.00	45.00	14.59	10
11/29/2011	-2.30 / -4.93%	44.40	47.00	44.40	44.40	44.40	14.40	1,070
11/28/2011	-2.40 / -4.89%	50.00	50.00	46.70	46.70	46.70	15.14	1,780
11/25/2011	-0.20 / -0.41%	46.90	49.10	46.90	49.10	49.10	15.92	370
11/24/2011	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	15.99	0
11/23/2011	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	15.99	34,510
11/22/2011	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	15.24	39,000
11/21/2011	+0.50 / +1.08%	46.90	47.00	46.90	47.00	47.00	15.24	94,810
11/18/2011	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	15.08	63,000

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%