Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2010	+2.50 / +3.05%	84.50	84.50	84.50	84.50	84.50	26.81	29,060
12/28/2010	+3.00 / +3.80%	79.00	82.50	79.00	82.00	82.00	26.02	9,300
12/27/2010	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	25.07	17,000
12/24/2010	-0.50 / -0.63%	79.00	79.00	78.50	79.00	79.00	25.07	230,010
12/23/2010	-1.00 / -1.24%	79.50	79.50	79.00	79.50	79.50	25.23	36,200
12/22/2010	0.00 / 0.00%	80.50	80.50	79.50	80.50	80.50	25.54	11,610
12/21/2010	0.00 / 0.00%	78.00	80.50	77.50	80.50	80.50	25.54	47,380
12/20/2010	+0.50 / +0.63%	80.50	80.50	80.50	80.50	80.50	25.54	20
12/17/2010	-2.00 / -2.44%	81.00	82.00	78.00	80.00	80.00	25.39	34,090
12/16/2010	0.00 / 0.00%	78.00	82.00	78.00	82.00	82.00	26.02	6,030
12/15/2010	0.00 / 0.00%	81.00	82.00	81.00	82.00	82.00	26.02	46,010
12/14/2010	+1.00 / +1.23%	78.00	82.00	78.00	82.00	82.00	26.02	27,300
12/13/2010	+1.00 / +1.25%	83.50	83.50	80.50	81.00	81.00	25.70	128,910
12/10/2010	+2.00 / +2.56%	77.00	81.50	77.00	80.00	80.00	25.39	30,230
12/9/2010	0.00 / 0.00%	77.50	78.00	77.50	78.00	78.00	24.75	160
12/8/2010	0.00 / 0.00%	75.50	78.00	75.00	78.00	78.00	24.75	6,410
12/7/2010	-2.00 / -2.50%	81.50	81.50	78.00	78.00	78.00	24.75	40,800
12/6/2010	-1.50 / -1.84%	82.00	82.00	80.00	80.00	80.00	25.39	57,010
12/3/2010	0.00 / 0.00%	85.00	85.50	80.00	81.50	81.50	25.86	28,500
12/2/2010	+3.50 / +4.49%	78.00	81.50	78.00	81.50	81.50	25.86	50,690
12/1/2010	0.00 / 0.00%	77.50	78.00	77.50	78.00	78.00	24.75	10,410
11/30/2010	0.00 / 0.00%	81.50	81.50	77.50	78.00	78.00	24.75	12,610
11/29/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	24.75	0
11/26/2010	-1.00 / -1.27%	78.00	78.50	78.00	78.00	78.00	24.75	23,080
11/25/2010	+0.50 / +0.64%	78.00	81.00	78.00	79.00	79.00	25.07	30,480
11/24/2010	+3.50 / +4.67%	74.00	78.50	74.00	78.50	78.50	24.91	13,450
11/23/2010	+0.50 / +0.67%	75.00	75.00	74.50	75.00	75.00	23.80	640
11/22/2010	-0.50 / -0.67%	73.50	75.00	73.00	74.50	74.50	23.64	45,320
11/19/2010	-1.00 / -1.32%	75.50	76.00	75.00	75.00	75.00	23.80	16,300
11/18/2010	0.00 / 0.00%	75.50	76.00	75.50	76.00	76.00	24.12	17,040

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%