Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2009	-0.50 / -0.72%	70.00	70.00	69.00	69.00	69.00	21.45	106,900
12/25/2009	+1.00 / +1.46%	68.50	69.50	68.00	69.50	69.50	21.61	119,840
12/24/2009	+1.50 / +2.24%	68.50	68.50	66.00	68.50	68.50	21.30	217,130
12/23/2009	-2.50 / -3.60%	69.00	69.50	67.00	67.00	67.00	20.83	211,980
12/22/2009	0.00 / 0.00%	69.50	70.00	67.00	69.50	69.50	21.61	13,800
12/21/2009	+1.50 / +2.21%	69.00	70.00	68.00	69.50	69.50	21.61	15,790
12/18/2009	+1.00 / +1.49%	70.00	70.00	67.00	68.00	68.00	21.14	26,110
12/17/2009	+2.00 / +3.08%	65.00	67.00	63.00	67.00	67.00	20.83	41,520
12/16/2009	-1.00 / -1.52%	66.00	66.00	64.00	65.00	65.00	20.21	204,020
12/15/2009	0.00 / 0.00%	66.50	66.50	64.50	66.00	66.00	20.52	6,510
12/14/2009	+3.00 / +4.76%	66.00	66.00	63.00	66.00	66.00	20.52	18,500
12/11/2009	-2.00 / -3.08%	63.00	66.50	63.00	63.00	63.00	19.59	34,490
12/10/2009	-3.00 / -4.41%	67.00	68.00	65.00	65.00	65.00	20.21	27,600
12/9/2009	+0.50 / +0.74%	67.00	68.00	66.00	68.00	68.00	21.14	40,980
12/8/2009	-1.50 / -2.17%	69.00	71.00	67.50	67.50	67.50	20.98	49,040
12/7/2009	+1.00 / +1.47%	68.00	69.50	68.00	69.00	69.00	21.45	15,350
12/4/2009	-1.00 / -1.45%	70.00	70.00	68.00	68.00	68.00	21.14	21,410
12/3/2009	-1.00 / -1.43%	68.50	70.00	68.00	69.00	69.00	21.45	176,980
12/2/2009	-3.50 / -4.76%	71.00	73.00	70.00	70.00	70.00	21.76	72,720
12/1/2009	+1.50 / +2.08%	74.00	74.00	72.00	73.50	73.50	22.85	46,600
11/30/2009	-2.00 / -2.70%	74.00	74.50	72.00	72.00	72.00	22.38	24,100
11/27/2009	+3.00 / +4.23%	68.50	74.50	68.00	74.00	74.00	23.01	114,210
11/26/2009	+2.00 / +2.90%	68.00	71.00	66.00	71.00	71.00	22.07	189,320
11/25/2009	-2.50 / -3.50%	72.00	72.00	68.00	69.00	69.00	21.45	207,070
11/24/2009	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	22.23	75,200
11/23/2009	-2.00 / -2.67%	75.50	75.50	73.00	73.00	73.00	22.69	74,330
11/20/2009	-2.00 / -2.60%	75.00	77.00	75.00	75.00	75.00	23.32	36,940
11/19/2009	+1.00 / +1.32%	76.00	78.00	75.00	77.00	77.00	23.94	102,320
11/18/2009	+3.00 / +4.11%	73.50	76.50	73.00	76.00	76.00	23.63	151,440
11/17/2009	0.00 / 0.00%	74.00	74.00	72.50	73.00	73.00	22.69	10,760

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	119,900	6.80	-1.45%
AGG	51,200	15.20	0.00%
API	76,100	7.20	1.41%
ASM	140,600	7.89	-0.25%
BCR	170,700	4.20	0.00%
BII	14,500	0.70	16.67%
BVL	0	10.00	0.00%
C21	0	17.20	0.00%
CCI	0	23.50	0.00%