Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2009	+1.50 / +2.24%	68.50	68.50	66.00	68.50	68.50	21.30	217,130
12/23/2009	-2.50 / -3.60%	69.00	69.50	67.00	67.00	67.00	20.83	211,980
12/22/2009	0.00 / 0.00%	69.50	70.00	67.00	69.50	69.50	21.61	13,800
12/21/2009	+1.50 / +2.21%	69.00	70.00	68.00	69.50	69.50	21.61	15,790
12/18/2009	+1.00 / +1.49%	70.00	70.00	67.00	68.00	68.00	21.14	26,110
12/17/2009	+2.00 / +3.08%	65.00	67.00	63.00	67.00	67.00	20.83	41,520
12/16/2009	-1.00 / -1.52%	66.00	66.00	64.00	65.00	65.00	20.21	204,020
12/15/2009	0.00 / 0.00%	66.50	66.50	64.50	66.00	66.00	20.52	6,510
12/14/2009	+3.00 / +4.76%	66.00	66.00	63.00	66.00	66.00	20.52	18,500
12/11/2009	-2.00 / -3.08%	63.00	66.50	63.00	63.00	63.00	19.59	34,490
12/10/2009	-3.00 / -4.41%	67.00	68.00	65.00	65.00	65.00	20.21	27,600
12/9/2009	+0.50 / +0.74%	67.00	68.00	66.00	68.00	68.00	21.14	40,980
12/8/2009	-1.50 / -2.17%	69.00	71.00	67.50	67.50	67.50	20.98	49,040
12/7/2009	+1.00 / +1.47%	68.00	69.50	68.00	69.00	69.00	21.45	15,350
12/4/2009	-1.00 / -1.45%	70.00	70.00	68.00	68.00	68.00	21.14	21,410
12/3/2009	-1.00 / -1.43%	68.50	70.00	68.00	69.00	69.00	21.45	176,980
12/2/2009	-3.50 / -4.76%	71.00	73.00	70.00	70.00	70.00	21.76	72,720
12/1/2009	+1.50 / +2.08%	74.00	74.00	72.00	73.50	73.50	22.85	46,600
11/30/2009	-2.00 / -2.70%	74.00	74.50	72.00	72.00	72.00	22.38	24,100
11/27/2009	+3.00 / +4.23%	68.50	74.50	68.00	74.00	74.00	23.01	114,210
11/26/2009	+2.00 / +2.90%	68.00	71.00	66.00	71.00	71.00	22.07	189,320
11/25/2009	-2.50 / -3.50%	72.00	72.00	68.00	69.00	69.00	21.45	207,070
11/24/2009	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	22.23	75,200
11/23/2009	-2.00 / -2.67%	75.50	75.50	73.00	73.00	73.00	22.69	74,330
11/20/2009	-2.00 / -2.60%	75.00	77.00	75.00	75.00	75.00	23.32	36,940
11/19/2009	+1.00 / +1.32%	76.00	78.00	75.00	77.00	77.00	23.94	102,320
11/18/2009	+3.00 / +4.11%	73.50	76.50	73.00	76.00	76.00	23.63	151,440
11/17/2009	0.00 / 0.00%	74.00	74.00	72.50	73.00	73.00	22.69	10,760
11/16/2009	-1.50 / -2.01%	75.00	75.00	73.00	73.00	73.00	22.69	33,700
11/13/2009	0.00 / 0.00%	73.00	74.50	72.50	74.50	74.50	23.16	41,780

<<Previous 30 days Next 30 days>>

NBB News

24/01	NBB: Report on Corporate Governance 2024
20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest

More News

Related Companies

	Volume	Price	Change
AAV	167,700	6.80	0.00%
AGG	141,600	15.30	0.00%
API	157,800	7.20	1.41%
ASM	573,500	7.88	0.00%
BCR	3,388,200	4.50	7.14%
BII	0	0.70	0.00%
BVL	1,000	9.30	1.09%
C21	100	17.10	-0.58%
CCI	5,600	23.30	1.30%