|
|
Closing price on 12/22/2022
|
|
| Open |
12.00 |
| High |
12.60 |
| Low |
11.70 |
| Volume |
620,600 |
| Split-adjusted Price |
12.60 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
+0.60 / +5.00%
|
12.00
|
12.60
|
11.70
|
12.60
|
12.26
|
12.60
|
620,600
|
|
|
12/21/2022
|
-0.50 / -4.00%
|
12.50
|
12.50
|
11.65
|
12.00
|
11.95
|
12.00
|
576,100
|
|
|
12/20/2022
|
-0.20 / -1.57%
|
12.75
|
12.80
|
11.85
|
12.50
|
12.10
|
12.50
|
924,300
|
|
|
12/19/2022
|
-0.50 / -3.79%
|
13.20
|
13.30
|
12.70
|
12.70
|
13.07
|
12.70
|
5,376,900
|
|
|
12/16/2022
|
+0.15 / +1.15%
|
13.00
|
13.35
|
12.90
|
13.20
|
13.10
|
13.20
|
940,600
|
|
|
12/15/2022
|
-0.15 / -1.14%
|
13.30
|
13.45
|
13.05
|
13.05
|
13.21
|
13.05
|
3,079,500
|
|
|
12/14/2022
|
+0.20 / +1.54%
|
13.25
|
13.50
|
13.15
|
13.20
|
13.30
|
13.20
|
2,659,800
|
|
|
12/13/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.55
|
13.00
|
12.80
|
13.00
|
335,700
|
|
|
12/12/2022
|
-0.05 / -0.38%
|
13.20
|
13.65
|
12.40
|
13.10
|
13.23
|
13.10
|
763,800
|
|
|
12/9/2022
|
+0.25 / +1.94%
|
12.70
|
13.25
|
12.40
|
13.15
|
12.99
|
13.15
|
884,200
|
|
|
12/8/2022
|
+0.05 / +0.39%
|
12.80
|
13.30
|
12.30
|
12.90
|
12.96
|
12.90
|
1,667,900
|
|
|
12/7/2022
|
-0.95 / -6.88%
|
13.10
|
13.55
|
12.85
|
12.85
|
12.94
|
12.85
|
671,700
|
|
|
12/6/2022
|
-1.00 / -6.76%
|
14.80
|
14.80
|
13.80
|
13.80
|
14.09
|
13.80
|
1,244,800
|
|
|
12/5/2022
|
-0.45 / -2.95%
|
15.60
|
15.60
|
14.60
|
14.80
|
15.10
|
14.80
|
1,190,100
|
|
|
12/2/2022
|
+0.40 / +2.69%
|
15.40
|
15.40
|
14.40
|
15.25
|
14.84
|
15.25
|
1,046,100
|
|
|
12/1/2022
|
+0.95 / +6.83%
|
14.50
|
14.85
|
14.20
|
14.85
|
14.80
|
14.85
|
2,301,300
|
|
|
11/30/2022
|
+0.35 / +2.58%
|
13.85
|
14.00
|
13.35
|
13.90
|
13.71
|
13.90
|
919,800
|
|
|
11/29/2022
|
+0.05 / +0.37%
|
13.60
|
14.10
|
13.10
|
13.55
|
13.70
|
13.55
|
1,283,700
|
|
|
11/28/2022
|
+0.55 / +4.25%
|
13.10
|
13.80
|
13.00
|
13.50
|
13.51
|
13.50
|
1,015,700
|
|
|
11/25/2022
|
+0.15 / +1.17%
|
12.95
|
13.00
|
12.40
|
12.95
|
12.82
|
12.95
|
513,800
|
|
|
11/24/2022
|
+0.70 / +5.79%
|
11.40
|
12.80
|
11.30
|
12.80
|
11.69
|
12.80
|
2,582,500
|
|
|
11/23/2022
|
-0.90 / -6.92%
|
12.65
|
13.00
|
12.10
|
12.10
|
12.35
|
12.10
|
1,332,100
|
|
|
11/22/2022
|
-0.15 / -1.14%
|
13.25
|
13.85
|
12.55
|
13.00
|
13.11
|
13.00
|
1,268,700
|
|
|
11/21/2022
|
+0.35 / +2.73%
|
12.70
|
13.40
|
12.60
|
13.15
|
13.01
|
13.15
|
802,600
|
|
|
11/18/2022
|
+0.20 / +1.59%
|
12.60
|
12.90
|
11.75
|
12.80
|
12.07
|
12.80
|
2,137,500
|
|
|
11/17/2022
|
-0.90 / -6.67%
|
13.90
|
13.90
|
12.60
|
12.60
|
12.83
|
12.60
|
1,374,700
|
|
|
11/16/2022
|
-0.35 / -2.53%
|
12.90
|
14.00
|
12.90
|
13.50
|
13.01
|
13.50
|
3,193,900
|
|
|
11/15/2022
|
-1.00 / -6.73%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
1,168,800
|
|
|
11/14/2022
|
-1.10 / -6.90%
|
15.25
|
15.50
|
14.85
|
14.85
|
14.99
|
14.85
|
653,100
|
|
|
11/11/2022
|
-0.05 / -0.31%
|
16.30
|
16.30
|
15.40
|
15.95
|
15.82
|
15.95
|
1,838,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|