|
|
Closing price on 12/22/2017
|
|
| Open |
20.50 |
| High |
20.60 |
| Low |
19.70 |
| Volume |
760,280 |
| Split-adjusted Price |
17.09 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2017
|
+0.10 / +0.49%
|
20.50
|
20.60
|
19.70
|
20.60
|
20.12
|
17.09
|
760,280
|
|
|
12/21/2017
|
-0.20 / -0.97%
|
20.55
|
20.60
|
20.00
|
20.50
|
20.37
|
17.01
|
771,520
|
|
|
12/20/2017
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.50
|
20.70
|
20.69
|
17.17
|
85,470
|
|
|
12/19/2017
|
-0.10 / -0.48%
|
21.20
|
21.20
|
20.40
|
20.80
|
20.79
|
17.26
|
20,440
|
|
|
12/18/2017
|
-0.10 / -0.48%
|
20.10
|
21.70
|
20.10
|
20.90
|
21.07
|
17.34
|
203,240
|
|
|
12/15/2017
|
-0.50 / -2.33%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.99
|
17.42
|
59,300
|
|
|
12/14/2017
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.10
|
21.50
|
20.94
|
17.84
|
12,130
|
|
|
12/13/2017
|
+0.85 / +4.12%
|
21.60
|
21.60
|
20.55
|
21.50
|
20.86
|
17.84
|
190,060
|
|
|
12/12/2017
|
+1.35 / +6.99%
|
18.70
|
20.65
|
18.70
|
20.65
|
19.68
|
17.13
|
173,450
|
|
|
12/11/2017
|
-0.90 / -4.46%
|
20.00
|
20.00
|
19.00
|
19.30
|
19.58
|
16.01
|
185,230
|
|
|
12/8/2017
|
-0.30 / -1.46%
|
20.70
|
20.70
|
20.00
|
20.20
|
20.34
|
16.76
|
59,190
|
|
|
12/7/2017
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.30
|
20.50
|
20.45
|
17.01
|
100,530
|
|
|
12/6/2017
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.00
|
20.50
|
20.16
|
17.01
|
108,530
|
|
|
12/5/2017
|
-0.60 / -2.78%
|
21.60
|
22.40
|
20.35
|
21.00
|
21.10
|
17.42
|
179,210
|
|
|
12/4/2017
|
+0.70 / +3.35%
|
20.90
|
22.35
|
20.90
|
21.60
|
21.41
|
17.92
|
299,260
|
|
|
12/1/2017
|
+0.10 / +0.48%
|
20.80
|
21.00
|
20.30
|
20.90
|
20.81
|
17.34
|
209,190
|
|
|
11/30/2017
|
+0.30 / +1.46%
|
20.50
|
21.80
|
20.50
|
20.80
|
20.99
|
17.26
|
333,570
|
|
|
11/29/2017
|
+0.30 / +1.49%
|
21.00
|
21.00
|
20.10
|
20.50
|
20.58
|
17.01
|
423,230
|
|
|
11/28/2017
|
-0.30 / -1.46%
|
20.80
|
20.90
|
20.10
|
20.20
|
20.53
|
16.76
|
504,790
|
|
|
11/27/2017
|
+0.60 / +3.02%
|
20.00
|
21.00
|
20.00
|
20.50
|
20.67
|
17.01
|
566,920
|
|
|
11/24/2017
|
+1.30 / +6.99%
|
19.00
|
19.90
|
18.60
|
19.90
|
19.43
|
16.51
|
832,160
|
|
|
11/23/2017
|
+1.20 / +6.90%
|
17.95
|
18.60
|
17.10
|
18.60
|
18.46
|
15.43
|
705,470
|
|
|
11/22/2017
|
+0.20 / +1.16%
|
17.40
|
18.00
|
16.80
|
17.40
|
17.14
|
14.44
|
358,500
|
|
|
11/21/2017
|
+0.90 / +5.52%
|
16.30
|
17.20
|
16.00
|
17.20
|
16.38
|
14.27
|
96,900
|
|
|
11/20/2017
|
+0.10 / +0.62%
|
17.30
|
17.30
|
16.25
|
16.30
|
16.51
|
13.52
|
125,250
|
|
|
11/17/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
16.20
|
16.11
|
13.44
|
81,500
|
|
|
11/16/2017
|
-0.05 / -0.31%
|
16.25
|
16.25
|
15.70
|
16.20
|
16.15
|
13.44
|
26,880
|
|
|
11/15/2017
|
-0.05 / -0.31%
|
16.00
|
16.25
|
16.00
|
16.25
|
16.20
|
13.48
|
6,790
|
|
|
11/14/2017
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.52
|
11,510
|
|
|
11/13/2017
|
-0.15 / -0.93%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.70
|
13.27
|
62,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|