Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	+0.80 / +1.70%	47.90	47.90	47.90	47.90	47.90	15.53	10
12/1/2011	+2.10 / +4.67%	47.10	47.10	47.10	47.10	47.10	15.27	50
11/30/2011	+0.60 / +1.35%	45.00	45.00	45.00	45.00	45.00	14.59	10
11/29/2011	-2.30 / -4.93%	44.40	47.00	44.40	44.40	44.40	14.40	1,070
11/28/2011	-2.40 / -4.89%	50.00	50.00	46.70	46.70	46.70	15.14	1,780
11/25/2011	-0.20 / -0.41%	46.90	49.10	46.90	49.10	49.10	15.92	370
11/24/2011	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	15.99	0
11/23/2011	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	15.99	34,510
11/22/2011	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	15.24	39,000
11/21/2011	+0.50 / +1.08%	46.90	47.00	46.90	47.00	47.00	15.24	94,810
11/18/2011	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	15.08	63,000
11/17/2011	+1.00 / +2.20%	46.90	46.90	43.30	46.50	46.50	15.08	12,690
11/16/2011	+0.80 / +1.79%	45.50	45.50	45.50	45.50	45.50	14.75	60,040
11/15/2011	-2.20 / -4.69%	48.70	48.80	44.70	44.70	44.70	14.49	85,350
11/14/2011	+1.20 / +2.63%	46.90	46.90	46.90	46.90	46.90	15.21	20,090
11/11/2011	-2.30 / -4.79%	48.00	48.40	45.70	45.70	45.70	14.82	10,050
11/10/2011	+0.20 / +0.42%	49.20	49.20	45.50	48.00	48.00	15.56	40,070
11/9/2011	+1.30 / +2.80%	47.70	47.80	47.70	47.80	47.80	15.50	6,590
11/8/2011	-0.30 / -0.64%	48.70	48.70	44.60	46.50	46.50	15.08	83,220
11/7/2011	0.00 / 0.00%	44.50	49.00	44.50	46.80	46.80	15.17	49,230
11/4/2011	+2.10 / +4.70%	46.80	46.80	43.10	46.80	46.80	15.17	34,330
11/3/2011	-2.30 / -4.89%	44.80	47.00	44.70	44.70	44.70	14.49	98,580
11/2/2011	+1.40 / +3.07%	47.70	47.70	43.40	47.00	47.00	15.24	36,320
11/1/2011	-2.30 / -4.80%	45.70	47.00	45.60	45.60	45.60	14.79	410
10/31/2011	+0.80 / +1.70%	49.00	49.00	44.80	47.90	47.90	15.53	58,480
10/28/2011	-2.40 / -4.85%	47.10	47.10	47.10	47.10	47.10	15.27	100
10/27/2011	+0.10 / +0.20%	49.50	49.50	49.50	49.50	49.50	16.05	10
10/26/2011	+0.10 / +0.20%	49.40	49.40	49.40	49.40	49.40	16.02	10
10/25/2011	-0.10 / -0.20%	47.00	49.30	47.00	49.30	49.30	15.99	50,280
10/24/2011	+1.20 / +2.49%	49.40	49.40	49.40	49.40	49.40	16.02	28,030

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%