|
|
Closing price on 12/19/2013
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
349,670 |
| Split-adjusted Price |
7.65 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2013
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
7.65
|
349,670
|
|
|
12/18/2013
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.30
|
7.60
|
90,610
|
|
|
12/17/2013
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.10
|
15.20
|
15.20
|
7.55
|
115,000
|
|
|
12/16/2013
|
-0.20 / -1.30%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.20
|
7.55
|
95,540
|
|
|
12/13/2013
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.10
|
15.40
|
15.40
|
7.65
|
87,190
|
|
|
12/12/2013
|
+0.40 / +2.67%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.40
|
7.65
|
194,820
|
|
|
12/11/2013
|
-0.80 / -5.06%
|
15.60
|
15.70
|
15.00
|
15.00
|
15.00
|
7.45
|
295,170
|
|
|
12/10/2013
|
-0.20 / -1.25%
|
15.70
|
15.90
|
15.30
|
15.80
|
15.80
|
7.85
|
237,770
|
|
|
12/9/2013
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.60
|
16.00
|
16.00
|
7.95
|
218,860
|
|
|
12/6/2013
|
+0.30 / +1.91%
|
16.00
|
16.70
|
15.90
|
16.00
|
16.00
|
7.95
|
547,840
|
|
|
12/5/2013
|
+1.00 / +6.80%
|
14.70
|
15.70
|
14.70
|
15.70
|
15.70
|
7.80
|
884,750
|
|
|
12/4/2013
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
7.30
|
142,100
|
|
|
12/3/2013
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
7.25
|
55,350
|
|
|
12/2/2013
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
7.30
|
17,920
|
|
|
11/29/2013
|
+0.20 / +1.39%
|
14.40
|
14.90
|
14.40
|
14.60
|
14.60
|
7.25
|
117,220
|
|
|
11/28/2013
|
+0.10 / +0.70%
|
14.40
|
14.70
|
14.30
|
14.40
|
14.40
|
7.15
|
63,640
|
|
|
11/27/2013
|
-0.40 / -2.72%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.30
|
7.10
|
94,240
|
|
|
11/26/2013
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
7.30
|
60,170
|
|
|
11/25/2013
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.70
|
14.70
|
7.30
|
77,570
|
|
|
11/22/2013
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
7.30
|
66,860
|
|
|
11/21/2013
|
-0.20 / -1.36%
|
14.70
|
15.40
|
14.50
|
14.50
|
14.50
|
7.20
|
333,460
|
|
|
11/20/2013
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.70
|
7.30
|
140,910
|
|
|
11/19/2013
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.70
|
14.90
|
14.90
|
7.40
|
203,370
|
|
|
11/18/2013
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.30
|
14.90
|
14.90
|
7.40
|
127,180
|
|
|
11/15/2013
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.10
|
7.50
|
220,380
|
|
|
11/14/2013
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.80
|
15.10
|
15.10
|
7.50
|
473,620
|
|
|
11/13/2013
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
7.40
|
273,830
|
|
|
11/12/2013
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
14.80
|
14.80
|
7.35
|
381,740
|
|
|
11/11/2013
|
+0.30 / +2.07%
|
14.90
|
15.10
|
14.50
|
14.80
|
14.80
|
7.35
|
297,050
|
|
|
11/8/2013
|
-0.40 / -2.68%
|
15.00
|
15.10
|
14.50
|
14.50
|
14.50
|
7.20
|
138,430
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|