Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2012	-1.20 / -4.67%	25.30	25.30	24.50	24.50	24.50	8.25	1,710
12/17/2012	+1.20 / +4.90%	25.00	25.70	23.30	25.70	25.70	8.66	2,200
12/14/2012	+0.30 / +1.24%	23.00	25.30	23.00	24.50	24.50	8.25	5,260
12/13/2012	-1.10 / -4.35%	24.30	26.50	24.10	24.20	24.20	8.15	3,750
12/12/2012	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	8.52	12,680
12/11/2012	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	8.96	40
12/10/2012	-0.10 / -0.36%	26.70	28.00	26.70	28.00	28.00	9.43	5,040
12/7/2012	-1.40 / -4.75%	28.10	30.50	28.10	28.10	28.10	9.46	1,480
12/6/2012	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	9.94	10
12/5/2012	-0.50 / -1.59%	30.00	31.00	30.00	31.00	31.00	10.44	610
12/4/2012	+0.90 / +2.94%	29.10	31.50	29.10	31.50	31.50	10.61	710
12/3/2012	+1.20 / +4.08%	28.00	30.60	28.00	30.60	30.60	10.31	2,110
11/30/2012	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	9.90	390
11/29/2012	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	10.41	20
11/28/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.95	0
11/27/2012	+0.50 / +1.56%	32.40	32.50	32.40	32.50	32.50	10.95	20
11/26/2012	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.78	0
11/23/2012	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.78	0
11/22/2012	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.78	0
11/21/2012	-1.00 / -3.03%	31.40	32.00	31.40	32.00	32.00	10.78	90
11/20/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.12	0
11/19/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.12	0
11/16/2012	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	11.12	10
11/15/2012	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	10.85	0
11/14/2012	-0.20 / -0.62%	30.80	32.20	30.80	32.20	32.20	10.85	1,630
11/13/2012	0.00 / 0.00%	32.30	32.40	32.30	32.40	32.40	10.91	7,010
11/12/2012	+0.40 / +1.25%	32.30	32.40	32.30	32.40	32.40	10.91	20
11/9/2012	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.78	0
11/8/2012	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	10.78	10
11/7/2012	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	10.58	90

<<Previous 30 days Next 30 days>>

NBB News

17:33	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%