Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2011	0.00 / 0.00%	41.80	43.90	41.80	43.90	43.90	14.23	510
12/14/2011	+1.70 / +4.03%	40.10	43.90	40.10	43.90	43.90	14.23	6,590
12/13/2011	-2.10 / -4.74%	46.30	46.30	42.20	42.20	42.20	13.68	20
12/12/2011	+1.90 / +4.48%	44.50	44.50	40.30	44.30	44.30	14.36	3,410
12/9/2011	-2.20 / -4.93%	46.70	46.70	42.40	42.40	42.40	13.75	420
12/8/2011	0.00 / 0.00%	42.50	44.60	42.50	44.60	44.60	14.46	30
12/7/2011	-2.30 / -4.90%	44.60	44.60	44.60	44.60	44.60	14.46	10
12/6/2011	-2.40 / -4.87%	46.90	46.90	46.90	46.90	46.90	15.21	10
12/5/2011	+1.40 / +2.92%	49.30	49.30	49.30	49.30	49.30	15.99	10,000
12/2/2011	+0.80 / +1.70%	47.90	47.90	47.90	47.90	47.90	15.53	10
12/1/2011	+2.10 / +4.67%	47.10	47.10	47.10	47.10	47.10	15.27	50
11/30/2011	+0.60 / +1.35%	45.00	45.00	45.00	45.00	45.00	14.59	10
11/29/2011	-2.30 / -4.93%	44.40	47.00	44.40	44.40	44.40	14.40	1,070
11/28/2011	-2.40 / -4.89%	50.00	50.00	46.70	46.70	46.70	15.14	1,780
11/25/2011	-0.20 / -0.41%	46.90	49.10	46.90	49.10	49.10	15.92	370
11/24/2011	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	15.99	0
11/23/2011	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	15.99	34,510
11/22/2011	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	15.24	39,000
11/21/2011	+0.50 / +1.08%	46.90	47.00	46.90	47.00	47.00	15.24	94,810
11/18/2011	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	15.08	63,000
11/17/2011	+1.00 / +2.20%	46.90	46.90	43.30	46.50	46.50	15.08	12,690
11/16/2011	+0.80 / +1.79%	45.50	45.50	45.50	45.50	45.50	14.75	60,040
11/15/2011	-2.20 / -4.69%	48.70	48.80	44.70	44.70	44.70	14.49	85,350
11/14/2011	+1.20 / +2.63%	46.90	46.90	46.90	46.90	46.90	15.21	20,090
11/11/2011	-2.30 / -4.79%	48.00	48.40	45.70	45.70	45.70	14.82	10,050
11/10/2011	+0.20 / +0.42%	49.20	49.20	45.50	48.00	48.00	15.56	40,070
11/9/2011	+1.30 / +2.80%	47.70	47.80	47.70	47.80	47.80	15.50	6,590
11/8/2011	-0.30 / -0.64%	48.70	48.70	44.60	46.50	46.50	15.08	83,220
11/7/2011	0.00 / 0.00%	44.50	49.00	44.50	46.80	46.80	15.17	49,230
11/4/2011	+2.10 / +4.70%	46.80	46.80	43.10	46.80	46.80	15.17	34,330

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%