Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	+1.00 / +1.23%	78.00	82.00	78.00	82.00	82.00	26.02	27,300
12/13/2010	+1.00 / +1.25%	83.50	83.50	80.50	81.00	81.00	25.70	128,910
12/10/2010	+2.00 / +2.56%	77.00	81.50	77.00	80.00	80.00	25.39	30,230
12/9/2010	0.00 / 0.00%	77.50	78.00	77.50	78.00	78.00	24.75	160
12/8/2010	0.00 / 0.00%	75.50	78.00	75.00	78.00	78.00	24.75	6,410
12/7/2010	-2.00 / -2.50%	81.50	81.50	78.00	78.00	78.00	24.75	40,800
12/6/2010	-1.50 / -1.84%	82.00	82.00	80.00	80.00	80.00	25.39	57,010
12/3/2010	0.00 / 0.00%	85.00	85.50	80.00	81.50	81.50	25.86	28,500
12/2/2010	+3.50 / +4.49%	78.00	81.50	78.00	81.50	81.50	25.86	50,690
12/1/2010	0.00 / 0.00%	77.50	78.00	77.50	78.00	78.00	24.75	10,410
11/30/2010	0.00 / 0.00%	81.50	81.50	77.50	78.00	78.00	24.75	12,610
11/29/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	24.75	0
11/26/2010	-1.00 / -1.27%	78.00	78.50	78.00	78.00	78.00	24.75	23,080
11/25/2010	+0.50 / +0.64%	78.00	81.00	78.00	79.00	79.00	25.07	30,480
11/24/2010	+3.50 / +4.67%	74.00	78.50	74.00	78.50	78.50	24.91	13,450
11/23/2010	+0.50 / +0.67%	75.00	75.00	74.50	75.00	75.00	23.80	640
11/22/2010	-0.50 / -0.67%	73.50	75.00	73.00	74.50	74.50	23.64	45,320
11/19/2010	-1.00 / -1.32%	75.50	76.00	75.00	75.00	75.00	23.80	16,300
11/18/2010	0.00 / 0.00%	75.50	76.00	75.50	76.00	76.00	24.12	17,040
11/17/2010	-0.50 / -0.65%	75.50	76.00	75.50	76.00	76.00	24.12	20,030
11/16/2010	-0.50 / -0.65%	77.00	77.00	74.00	76.50	76.50	24.28	13,700
11/15/2010	+1.00 / +1.32%	74.00	77.00	74.00	77.00	77.00	24.43	16,650
11/12/2010	0.00 / 0.00%	78.00	78.00	72.50	76.00	76.00	24.12	24,890
11/11/2010	-2.00 / -2.56%	77.00	77.00	76.00	76.00	76.00	24.12	1,100
11/10/2010	0.00 / 0.00%	76.00	78.00	76.00	78.00	78.00	24.75	4,310
11/9/2010	-0.50 / -0.64%	78.00	78.50	76.50	78.00	78.00	24.75	25,930
11/8/2010	+0.50 / +0.64%	77.00	78.50	77.00	78.50	78.50	24.91	36,770
11/5/2010	0.00 / 0.00%	75.00	78.00	75.00	78.00	78.00	24.75	10,910
11/4/2010	+0.50 / +0.65%	78.00	78.00	78.00	78.00	78.00	24.75	10
11/3/2010	-0.50 / -0.64%	78.00	78.00	77.50	77.50	77.50	24.59	4,920

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%