|
Closing price on 12/10/2009
|
|
| Open |
67.00 |
| High |
68.00 |
| Low |
65.00 |
| Volume |
27,600 |
| Split-adjusted Price |
20.21 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2009
|
-3.00 / -4.41%
|
67.00
|
68.00
|
65.00
|
65.00
|
65.00
|
20.21
|
27,600
|
|
|
12/9/2009
|
+0.50 / +0.74%
|
67.00
|
68.00
|
66.00
|
68.00
|
68.00
|
21.14
|
40,980
|
|
|
12/8/2009
|
-1.50 / -2.17%
|
69.00
|
71.00
|
67.50
|
67.50
|
67.50
|
20.98
|
49,040
|
|
|
12/7/2009
|
+1.00 / +1.47%
|
68.00
|
69.50
|
68.00
|
69.00
|
69.00
|
21.45
|
15,350
|
|
|
12/4/2009
|
-1.00 / -1.45%
|
70.00
|
70.00
|
68.00
|
68.00
|
68.00
|
21.14
|
21,410
|
|
|
12/3/2009
|
-1.00 / -1.43%
|
68.50
|
70.00
|
68.00
|
69.00
|
69.00
|
21.45
|
176,980
|
|
|
12/2/2009
|
-3.50 / -4.76%
|
71.00
|
73.00
|
70.00
|
70.00
|
70.00
|
21.76
|
72,720
|
|
|
12/1/2009
|
+1.50 / +2.08%
|
74.00
|
74.00
|
72.00
|
73.50
|
73.50
|
22.85
|
46,600
|
|
|
11/30/2009
|
-2.00 / -2.70%
|
74.00
|
74.50
|
72.00
|
72.00
|
72.00
|
22.38
|
24,100
|
|
|
11/27/2009
|
+3.00 / +4.23%
|
68.50
|
74.50
|
68.00
|
74.00
|
74.00
|
23.01
|
114,210
|
|
|
11/26/2009
|
+2.00 / +2.90%
|
68.00
|
71.00
|
66.00
|
71.00
|
71.00
|
22.07
|
189,320
|
|
|
11/25/2009
|
-2.50 / -3.50%
|
72.00
|
72.00
|
68.00
|
69.00
|
69.00
|
21.45
|
207,070
|
|
|
11/24/2009
|
-1.50 / -2.05%
|
73.00
|
73.00
|
71.50
|
71.50
|
71.50
|
22.23
|
75,200
|
|
|
11/23/2009
|
-2.00 / -2.67%
|
75.50
|
75.50
|
73.00
|
73.00
|
73.00
|
22.69
|
74,330
|
|
|
11/20/2009
|
-2.00 / -2.60%
|
75.00
|
77.00
|
75.00
|
75.00
|
75.00
|
23.32
|
36,940
|
|
|
11/19/2009
|
+1.00 / +1.32%
|
76.00
|
78.00
|
75.00
|
77.00
|
77.00
|
23.94
|
102,320
|
|
|
11/18/2009
|
+3.00 / +4.11%
|
73.50
|
76.50
|
73.00
|
76.00
|
76.00
|
23.63
|
151,440
|
|
|
11/17/2009
|
0.00 / 0.00%
|
74.00
|
74.00
|
72.50
|
73.00
|
73.00
|
22.69
|
10,760
|
|
|
11/16/2009
|
-1.50 / -2.01%
|
75.00
|
75.00
|
73.00
|
73.00
|
73.00
|
22.69
|
33,700
|
|
|
11/13/2009
|
0.00 / 0.00%
|
73.00
|
74.50
|
72.50
|
74.50
|
74.50
|
23.16
|
41,780
|
|
|
11/12/2009
|
+1.00 / +1.36%
|
73.50
|
75.00
|
72.50
|
74.50
|
74.50
|
23.16
|
96,470
|
|
|
11/11/2009
|
-0.50 / -0.68%
|
74.00
|
74.00
|
71.50
|
73.50
|
73.50
|
22.85
|
38,080
|
|
|
11/10/2009
|
-0.50 / -0.67%
|
75.00
|
75.00
|
71.50
|
74.00
|
74.00
|
23.01
|
32,650
|
|
|
11/9/2009
|
-0.50 / -0.67%
|
76.50
|
76.50
|
72.50
|
74.50
|
74.50
|
23.16
|
119,190
|
|
|
11/6/2009
|
+3.50 / +4.90%
|
73.00
|
75.00
|
72.50
|
75.00
|
75.00
|
23.32
|
399,180
|
|
|
11/5/2009
|
+1.50 / +2.14%
|
71.00
|
71.50
|
70.00
|
71.50
|
71.50
|
22.23
|
151,350
|
|
|
11/4/2009
|
0.00 / 0.00%
|
70.00
|
71.00
|
69.00
|
70.00
|
70.00
|
21.76
|
50,140
|
|
|
11/3/2009
|
-1.00 / -1.41%
|
71.00
|
71.00
|
67.50
|
70.00
|
70.00
|
21.76
|
140,010
|
|
|
11/2/2009
|
-3.50 / -4.70%
|
71.50
|
73.50
|
71.00
|
71.00
|
71.00
|
22.07
|
250,260
|
|
|
10/30/2009
|
+0.50 / +0.68%
|
76.00
|
76.00
|
70.50
|
74.50
|
74.50
|
23.16
|
388,760
|
|
|