|
|
Closing price on 11/7/2022
|
|
| Open |
16.30 |
| High |
16.35 |
| Low |
15.45 |
| Volume |
1,159,100 |
| Split-adjusted Price |
16.30 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2022
|
-0.30 / -1.81%
|
16.30
|
16.35
|
15.45
|
16.30
|
16.01
|
16.30
|
1,159,100
|
|
|
11/4/2022
|
-1.10 / -6.21%
|
17.50
|
17.50
|
16.50
|
16.60
|
16.69
|
16.60
|
442,700
|
|
|
11/3/2022
|
-0.30 / -1.67%
|
17.85
|
18.00
|
17.00
|
17.70
|
17.72
|
17.70
|
306,700
|
|
|
11/2/2022
|
+0.35 / +1.98%
|
18.00
|
18.45
|
17.60
|
18.00
|
18.17
|
18.00
|
919,200
|
|
|
11/1/2022
|
+1.15 / +6.97%
|
16.55
|
17.65
|
16.55
|
17.65
|
17.28
|
17.65
|
791,100
|
|
|
10/31/2022
|
-0.10 / -0.60%
|
16.60
|
16.65
|
15.60
|
16.50
|
16.09
|
16.50
|
517,000
|
|
|
10/28/2022
|
-0.45 / -2.64%
|
17.30
|
17.45
|
16.60
|
16.60
|
16.99
|
16.60
|
374,700
|
|
|
10/27/2022
|
+1.05 / +6.56%
|
16.00
|
17.05
|
15.75
|
17.05
|
16.39
|
17.05
|
587,000
|
|
|
10/26/2022
|
+0.80 / +5.26%
|
15.20
|
16.10
|
15.10
|
16.00
|
15.65
|
16.00
|
1,240,600
|
|
|
10/25/2022
|
-0.80 / -5.00%
|
15.30
|
16.20
|
14.90
|
15.20
|
15.29
|
15.20
|
520,100
|
|
|
10/24/2022
|
0.00 / 0.00%
|
15.70
|
16.00
|
14.90
|
16.00
|
15.54
|
16.00
|
1,091,900
|
|
|
10/21/2022
|
-1.20 / -6.98%
|
17.00
|
17.20
|
16.00
|
16.00
|
16.27
|
16.00
|
930,900
|
|
|
10/20/2022
|
-0.35 / -1.99%
|
17.30
|
17.75
|
16.80
|
17.20
|
17.33
|
17.20
|
709,600
|
|
|
10/19/2022
|
-0.25 / -1.40%
|
17.95
|
18.00
|
17.40
|
17.55
|
17.58
|
17.55
|
296,000
|
|
|
10/18/2022
|
+0.50 / +2.89%
|
17.50
|
18.50
|
17.30
|
17.80
|
18.01
|
17.80
|
1,152,300
|
|
|
10/17/2022
|
+0.10 / +0.58%
|
17.00
|
17.30
|
16.55
|
17.30
|
16.89
|
17.30
|
343,700
|
|
|
10/14/2022
|
-0.30 / -1.71%
|
17.75
|
17.85
|
17.10
|
17.20
|
17.49
|
17.20
|
722,100
|
|
|
10/13/2022
|
+0.80 / +4.79%
|
16.50
|
17.60
|
15.75
|
17.50
|
16.77
|
17.50
|
1,681,600
|
|
|
10/12/2022
|
-1.25 / -6.96%
|
17.05
|
18.00
|
16.70
|
16.70
|
17.03
|
16.70
|
2,797,066
|
|
|
10/11/2022
|
-1.35 / -6.99%
|
19.00
|
19.05
|
17.95
|
17.95
|
18.24
|
17.95
|
1,302,500
|
|
|
10/10/2022
|
+0.20 / +1.05%
|
18.40
|
19.50
|
18.40
|
19.30
|
18.99
|
19.30
|
1,199,800
|
|
|
10/7/2022
|
-1.40 / -6.83%
|
19.90
|
20.20
|
19.10
|
19.10
|
19.49
|
19.10
|
1,790,100
|
|
|
10/6/2022
|
+0.75 / +3.80%
|
20.00
|
21.05
|
19.70
|
20.50
|
20.59
|
20.50
|
4,464,900
|
|
|
10/5/2022
|
+1.25 / +6.76%
|
18.75
|
19.75
|
18.65
|
19.75
|
19.34
|
19.75
|
907,700
|
|
|
10/4/2022
|
+0.45 / +2.49%
|
18.60
|
18.60
|
17.50
|
18.50
|
18.19
|
18.50
|
604,100
|
|
|
10/3/2022
|
-1.35 / -6.96%
|
19.50
|
19.90
|
18.05
|
18.05
|
19.11
|
18.05
|
1,210,000
|
|
|
9/30/2022
|
-0.05 / -0.26%
|
19.45
|
19.70
|
18.35
|
19.40
|
19.03
|
19.40
|
1,309,600
|
|
|
9/29/2022
|
+1.25 / +6.87%
|
18.45
|
19.45
|
18.40
|
19.45
|
19.20
|
19.45
|
3,231,000
|
|
|
9/28/2022
|
0.00 / 0.00%
|
18.00
|
18.65
|
17.60
|
18.20
|
18.11
|
18.20
|
1,174,600
|
|
|
9/27/2022
|
-0.80 / -4.21%
|
19.05
|
19.15
|
18.20
|
18.20
|
18.64
|
18.20
|
520,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:01 AM
|
|
|
|
|