Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	-0.50 / -0.64%	78.00	78.00	77.50	77.50	77.50	24.59	4,920
11/2/2010	-1.00 / -1.27%	76.00	79.00	76.00	78.00	78.00	24.75	9,680
11/1/2010	+0.50 / +0.64%	79.00	79.00	78.50	79.00	79.00	25.07	20,040
10/29/2010	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	24.91	0
10/28/2010	+0.50 / +0.64%	78.50	78.50	78.00	78.50	78.50	24.91	31,910
10/27/2010	+2.00 / +2.63%	76.50	78.00	76.50	78.00	78.00	24.75	21,110
10/26/2010	-4.00 / -5.00%	79.00	79.00	76.00	76.00	76.00	24.12	11,500
10/25/2010	+1.50 / +1.91%	77.00	80.00	76.50	80.00	80.00	25.39	15,510
10/22/2010	0.00 / 0.00%	78.00	78.50	78.00	78.50	78.50	24.91	3,500
10/21/2010	+2.50 / +3.29%	78.50	79.00	78.50	78.50	78.50	24.91	10,390
10/20/2010	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	24.12	6,000
10/19/2010	0.00 / 0.00%	80.00	80.00	77.00	80.00	80.00	25.39	30,380
10/18/2010	0.00 / 0.00%	81.50	81.50	77.50	80.00	80.00	25.39	1,170
10/15/2010	+2.50 / +3.23%	80.00	80.00	79.50	80.00	80.00	25.39	11,020
10/14/2010	-3.50 / -4.32%	80.50	81.00	77.50	77.50	77.50	24.59	35,400
10/13/2010	0.00 / 0.00%	80.50	81.00	80.50	81.00	81.00	25.70	43,710
10/12/2010	+1.00 / +1.25%	81.50	82.00	80.00	81.00	81.00	25.70	44,670
10/11/2010	-2.00 / -2.44%	82.00	82.00	80.00	80.00	80.00	25.39	29,170
10/8/2010	+2.50 / +3.14%	81.50	82.00	80.00	82.00	82.00	26.02	48,820
10/7/2010	-2.00 / -2.45%	78.50	82.00	78.50	79.50	79.50	25.23	9,470
10/6/2010	+1.50 / +1.88%	82.00	82.00	80.00	81.50	81.50	25.86	7,530
10/5/2010	-2.00 / -2.44%	82.00	82.00	80.00	80.00	80.00	25.39	35,700
10/4/2010	0.00 / 0.00%	82.00	82.00	81.50	82.00	82.00	26.02	4,800
10/1/2010	0.00 / 0.00%	79.50	82.00	79.00	82.00	82.00	26.02	13,720
9/30/2010	0.00 / 0.00%	78.50	82.00	78.50	82.00	82.00	26.02	6,200
9/29/2010	-0.50 / -0.61%	80.00	82.50	80.00	82.00	82.00	26.02	11,540
9/28/2010	0.00 / 0.00%	82.00	82.50	82.00	82.50	82.50	26.18	20,020
9/27/2010	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.50	26.18	30,020
9/24/2010	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	26.34	6,010
9/23/2010	0.00 / 0.00%	83.00	83.00	80.00	83.00	83.00	26.34	9,690

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	14,600	6.80	0.00%
AGG	8,000	15.00	-0.99%
API	6,300	7.10	0.00%
ASM	16,000	7.86	0.00%
BCR	219,700	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	200	23.50	0.43%