Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2010	-1.00 / -1.27%	78.00	78.50	78.00	78.00	78.00	24.75	23,080
11/25/2010	+0.50 / +0.64%	78.00	81.00	78.00	79.00	79.00	25.07	30,480
11/24/2010	+3.50 / +4.67%	74.00	78.50	74.00	78.50	78.50	24.91	13,450
11/23/2010	+0.50 / +0.67%	75.00	75.00	74.50	75.00	75.00	23.80	640
11/22/2010	-0.50 / -0.67%	73.50	75.00	73.00	74.50	74.50	23.64	45,320
11/19/2010	-1.00 / -1.32%	75.50	76.00	75.00	75.00	75.00	23.80	16,300
11/18/2010	0.00 / 0.00%	75.50	76.00	75.50	76.00	76.00	24.12	17,040
11/17/2010	-0.50 / -0.65%	75.50	76.00	75.50	76.00	76.00	24.12	20,030
11/16/2010	-0.50 / -0.65%	77.00	77.00	74.00	76.50	76.50	24.28	13,700
11/15/2010	+1.00 / +1.32%	74.00	77.00	74.00	77.00	77.00	24.43	16,650
11/12/2010	0.00 / 0.00%	78.00	78.00	72.50	76.00	76.00	24.12	24,890
11/11/2010	-2.00 / -2.56%	77.00	77.00	76.00	76.00	76.00	24.12	1,100
11/10/2010	0.00 / 0.00%	76.00	78.00	76.00	78.00	78.00	24.75	4,310
11/9/2010	-0.50 / -0.64%	78.00	78.50	76.50	78.00	78.00	24.75	25,930
11/8/2010	+0.50 / +0.64%	77.00	78.50	77.00	78.50	78.50	24.91	36,770
11/5/2010	0.00 / 0.00%	75.00	78.00	75.00	78.00	78.00	24.75	10,910
11/4/2010	+0.50 / +0.65%	78.00	78.00	78.00	78.00	78.00	24.75	10
11/3/2010	-0.50 / -0.64%	78.00	78.00	77.50	77.50	77.50	24.59	4,920
11/2/2010	-1.00 / -1.27%	76.00	79.00	76.00	78.00	78.00	24.75	9,680
11/1/2010	+0.50 / +0.64%	79.00	79.00	78.50	79.00	79.00	25.07	20,040
10/29/2010	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	24.91	0
10/28/2010	+0.50 / +0.64%	78.50	78.50	78.00	78.50	78.50	24.91	31,910
10/27/2010	+2.00 / +2.63%	76.50	78.00	76.50	78.00	78.00	24.75	21,110
10/26/2010	-4.00 / -5.00%	79.00	79.00	76.00	76.00	76.00	24.12	11,500
10/25/2010	+1.50 / +1.91%	77.00	80.00	76.50	80.00	80.00	25.39	15,510
10/22/2010	0.00 / 0.00%	78.00	78.50	78.00	78.50	78.50	24.91	3,500
10/21/2010	+2.50 / +3.29%	78.50	79.00	78.50	78.50	78.50	24.91	10,390
10/20/2010	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	24.12	6,000
10/19/2010	0.00 / 0.00%	80.00	80.00	77.00	80.00	80.00	25.39	30,380
10/18/2010	0.00 / 0.00%	81.50	81.50	77.50	80.00	80.00	25.39	1,170

<<Previous 30 days Next 30 days>>

NBB News

08/10	NBB: Receiving report on the result of public tender offer for NBB shares
25/09	NBB: Change of the time for holding EGM 2024
26/08	NBB: Record date for the 1st EGM in 2024
19/08	NBB: 2024 AGM resolution
19/08	NBB: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
AAV	343,300	5.80	1.75%
AGG	382,600	15.90	0.32%
API	883,500	8.10	-1.22%
ASM	805,300	9.14	0.44%
BCR	582,000	5.60	-1.75%
BII	195,200	0.80	0.00%
BVL	0	10.30	0.00%
C21	0	17.40	0.00%
CCI	100	20.90	4.24%